Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 326.00 336.00 311.80 328.40 9,125 +0.00(+0.00%)
Mar 30, 2015 376.00 376.00 312.00 328.40 16,793 -20.60(-5.90%)
Mar 27, 2015 317.40 368.80 300.00 349.00 26,068 +31.40(+9.89%)
Mar 26, 2015 336.00 354.20 310.80 317.60 17,144 -25.00(-7.30%)
Mar 25, 2015 379.00 395.00 324.20 342.60 26,343 -44.80(-11.56%)
Mar 24, 2015 378.00 440.00 378.00 387.40 55,934 +12.60(+3.36%)
Mar 23, 2015 316.80 395.00 316.50 374.80 51,369 +59.80(+18.98%)
Mar 20, 2015 284.40 382.60 284.40 315.00 52,811 +33.60(+11.94%)
Mar 19, 2015 271.00 282.00 265.40 281.40 7,156 +12.00(+4.45%)
Mar 18, 2015 271.00 277.60 261.40 269.40 3,555 -0.80(-0.30%)
Mar 17, 2015 275.00 277.00 260.80 270.20 4,451 -2.00(-0.73%)
Mar 16, 2015 261.40 275.00 258.60 272.20 5,082 +11.80(+4.53%)
Mar 13, 2015 268.00 268.80 254.00 260.40 2,889 -7.00(-2.62%)
Mar 12, 2015 277.00 281.52 260.00 267.40 4,144 -9.80(-3.54%)
Mar 11, 2015 280.00 284.52 270.00 277.20 5,548 +3.00(+1.09%)
Mar 10, 2015 263.00 280.20 252.00 274.20 7,145 +5.20(+1.93%)
Mar 09, 2015 290.60 299.28 261.40 269.00 16,420 -24.40(-8.32%)
Mar 06, 2015 359.80 360.00 292.60 293.40 81,783 +27.20(+10.22%)
Mar 05, 2015 281.60 291.46 263.20 266.20 5,797 -14.20(-5.06%)
Mar 04, 2015 265.66 284.40 254.80 280.40 4,241 +10.20(+3.77%)
Mar 03, 2015 275.40 275.60 246.20 270.20 11,029 -5.00(-1.82%)
Mar 02, 2015 305.00 305.00 272.00 275.20 5,251 -29.20(-9.59%)
Feb 27, 2015 321.60 321.60 303.00 304.40 1,713 -19.40(-5.99%)
Feb 26, 2015 321.80 325.40 309.80 323.80 1,766 +3.20(+1.00%)
Feb 25, 2015 314.60 325.40 314.60 320.60 1,271 +6.20(+1.97%)
Feb 24, 2015 324.10 327.58 310.40 314.40 1,747 -7.80(-2.42%)
Feb 23, 2015 326.00 334.20 320.00 322.20 1,306 -2.00(-0.62%)
Feb 20, 2015 327.80 327.80 320.00 324.20 2,021 -2.60(-0.80%)
Feb 19, 2015 324.40 336.20 314.67 326.80 806 -1.00(-0.31%)
Feb 18, 2015 337.70 345.80 325.00 327.80 1,472 -6.20(-1.86%)
Feb 17, 2015 315.20 341.18 315.20 334.00 1,606 +11.80(+3.66%)
Feb 13, 2015 310.00 322.20 322.20 322.20 1,340 +12.40(+4.00%)
Feb 12, 2015 330.80 335.40 306.40 309.80 2,604 -18.20(-5.55%)
Feb 11, 2015 353.20 379.60 320.00 328.00 3,450 -30.80(-8.58%)
Feb 10, 2015 366.60 367.00 351.40 358.80 1,067 -4.80(-1.32%)
Feb 09, 2015 342.40 370.60 332.00 363.60 1,569 +20.00(+5.82%)
Feb 06, 2015 351.20 351.20 336.20 343.60 2,118 -9.00(-2.55%)
Feb 05, 2015 359.00 367.80 335.20 352.60 4,584 -2.40(-0.68%)
Feb 04, 2015 389.00 389.00 352.20 355.00 2,639 -38.80(-9.85%)
Feb 03, 2015 418.40 418.40 380.80 393.80 2,015 -25.00(-5.97%)
Feb 02, 2015 400.00 422.00 392.20 418.80 2,579 +21.00(+5.28%)
Jan 30, 2015 392.80 425.20 376.20 397.80 2,378 +1.40(+0.35%)
Jan 29, 2015 380.00 399.60 364.00 396.40 1,948 +19.60(+5.20%)
Jan 28, 2015 423.20 429.20 368.60 376.80 4,405 -31.80(-7.78%)
Jan 27, 2015 397.00 418.90 388.40 408.60 1,250 +3.00(+0.74%)
Jan 26, 2015 365.00 410.80 361.60 405.60 3,021 +11.60(+2.94%)
Jan 23, 2015 413.60 415.79 387.00 394.00 3,414 -20.80(-5.01%)
Jan 22, 2015 430.20 448.20 404.80 414.80 2,604 -15.80(-3.67%)
Jan 21, 2015 447.40 465.80 426.00 430.60 2,984 -21.80(-4.82%)
Jan 20, 2015 466.20 483.40 422.20 452.40 2,766 -11.20(-2.42%)
Jan 16, 2015 427.60 464.20 425.20 463.60 2,627 +34.20(+7.96%)
Jan 15, 2015 460.00 460.00 424.20 429.40 2,299 -27.00(-5.92%)
Jan 14, 2015 434.40 460.00 434.00 456.40 1,991 +13.60(+3.07%)
Jan 13, 2015 460.00 475.00 434.00 442.80 5,580 -14.40(-3.15%)
Jan 12, 2015 477.00 481.96 450.90 457.20 2,372 -15.60(-3.30%)
Jan 09, 2015 474.40 490.00 445.20 472.80 3,050 +1.20(+0.25%)
Jan 08, 2015 501.80 507.00 460.60 471.60 5,424 -16.40(-3.36%)
Jan 07, 2015 487.20 508.20 456.20 488.00 6,976 +11.00(+2.31%)
Jan 06, 2015 438.00 480.00 423.80 477.00 9,451 +43.00(+9.91%)
Jan 05, 2015 417.20 439.60 400.02 434.00 4,601 +16.00(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.