Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.200 2.300 2.180 2.280 301,462 +0.06(+2.70%)
Mar 30, 2021 2.320 2.380 2.060 2.220 1,375,615 -0.21(-8.64%)
Mar 29, 2021 2.360 2.550 2.260 2.430 679,517 +0.08(+3.40%)
Mar 26, 2021 2.330 2.360 2.250 2.350 239,200 +0.02(+0.86%)
Mar 25, 2021 2.250 2.330 2.200 2.330 192,198 +0.10(+4.48%)
Mar 24, 2021 2.160 2.370 2.060 2.230 551,189 +0.08(+3.72%)
Mar 23, 2021 2.280 2.290 2.120 2.150 178,399 -0.09(-4.02%)
Mar 22, 2021 2.410 2.410 2.220 2.240 185,318 -0.17(-7.05%)
Mar 19, 2021 2.380 2.410 2.220 2.410 224,300 +0.03(+1.26%)
Mar 18, 2021 2.390 2.460 2.330 2.380 133,114 -0.02(-0.83%)
Mar 17, 2021 2.450 2.540 2.390 2.400 299,122 -0.09(-3.61%)
Mar 16, 2021 2.650 2.653 2.400 2.490 353,699 -0.06(-2.35%)
Mar 15, 2021 2.320 2.630 2.310 2.550 1,119,556 +0.20(+8.51%)
Mar 12, 2021 2.350 2.430 2.317 2.350 248,600 -0.02(-0.84%)
Mar 11, 2021 2.360 2.470 2.270 2.370 204,832 +0.00(+0.00%)
Mar 10, 2021 2.265 2.470 2.219 2.370 352,015 +0.09(+3.94%)
Mar 09, 2021 2.300 2.300 2.210 2.280 156,701 +0.01(+0.44%)
Mar 08, 2021 2.200 2.290 2.130 2.270 217,163 +0.15(+7.08%)
Mar 05, 2021 2.140 2.190 1.999 2.120 210,800 +0.09(+4.43%)
Mar 04, 2021 2.190 2.250 1.960 2.030 343,649 -0.22(-9.78%)
Mar 03, 2021 2.330 2.440 2.150 2.250 222,019 -0.10(-4.26%)
Mar 02, 2021 2.440 2.490 2.340 2.350 86,831 -0.07(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.