Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.7710 -0.0825 (-9.67%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9000 0.9500 0.9000 0.9500 43,642 +0.05(+5.53%)
Mar 27, 2024 0.9700 0.9700 0.8306 0.9002 102,353 -0.05(-5.74%)
Mar 26, 2024 1.010 1.030 0.9150 0.9550 214,500 -0.03(-3.05%)
Mar 25, 2024 1.030 1.030 0.9800 0.9850 66,506 -0.05(-4.37%)
Mar 22, 2024 1.030 1.040 1.000 1.030 20,673 -0.02(-1.90%)
Mar 21, 2024 1.000 1.070 1.000 1.050 53,139 +0.02(+1.94%)
Mar 20, 2024 1.000 1.040 0.9500 1.030 68,308 +0.03(+3.00%)
Mar 19, 2024 1.060 1.080 0.9000 1.000 158,370 -0.08(-7.41%)
Mar 18, 2024 1.070 1.140 1.002 1.080 148,624 -0.06(-5.26%)
Mar 15, 2024 1.060 1.150 1.050 1.140 225,157 +0.00(+0.00%)
Mar 14, 2024 1.050 1.220 1.040 1.140 460,993 +0.02(+1.79%)
Mar 13, 2024 1.620 1.710 1.110 1.120 11,946,639 -0.33(-22.76%)
Mar 12, 2024 1.410 1.520 1.370 1.450 558,198 +0.02(+1.40%)
Mar 11, 2024 1.330 1.589 1.300 1.430 53,779 +0.10(+7.52%)
Mar 08, 2024 1.290 1.380 1.255 1.330 19,610 +0.02(+1.53%)
Mar 07, 2024 1.300 1.399 1.120 1.310 59,775 +0.10(+8.26%)
Mar 06, 2024 1.210 1.290 1.200 1.210 16,838 -0.04(-3.20%)
Mar 05, 2024 1.260 1.260 1.175 1.250 8,317 +0.08(+6.84%)
Mar 04, 2024 1.210 1.280 1.170 1.170 23,801 -0.08(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.