Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempo Automation Holdings, Inc. - Common Stock (NQ: TMPO )

0.0461 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2023 0.0461 0 -0.04(-44.46%)
Oct 31, 2023 0.0934 0.1000 0.0654 0.0830 3,985,544 -0.04(-29.78%)
Oct 30, 2023 0.1170 0.1275 0.1088 0.1182 6,624,640 -0.00(-2.31%)
Oct 27, 2023 0.1108 0.1300 0.0999 0.1210 3,285,561 -0.01(-7.28%)
Oct 26, 2023 0.1295 0.1380 0.1251 0.1305 623,309 -0.00(-3.55%)
Oct 25, 2023 0.1448 0.1450 0.1295 0.1353 1,660,413 -0.02(-10.99%)
Oct 24, 2023 0.1629 0.1629 0.1411 0.1520 1,905,842 -0.01(-4.94%)
Oct 23, 2023 0.1498 0.2403 0.1412 0.1599 17,722,492 +0.02(+15.12%)
Oct 20, 2023 0.1407 0.1546 0.1303 0.1389 997,965 -0.00(-0.79%)
Oct 19, 2023 0.1500 0.1490 0.1400 0.1400 368,429 -0.01(-5.08%)
Oct 18, 2023 0.1400 0.1557 0.1400 0.1475 280,561 -0.00(-0.41%)
Oct 17, 2023 0.1479 0.1514 0.1425 0.1481 122,818 +0.00(+2.14%)
Oct 16, 2023 0.1600 0.1574 0.1450 0.1450 251,569 -0.01(-4.98%)
Oct 13, 2023 0.1500 0.1850 0.1480 0.1526 1,021,628 +0.00(+0.86%)
Oct 12, 2023 0.1445 0.1679 0.1425 0.1513 1,090,795 +0.00(+1.75%)
Oct 11, 2023 0.1576 0.1577 0.1432 0.1487 479,328 -0.00(-1.52%)
Oct 10, 2023 0.1448 0.1600 0.1448 0.1510 403,556 -0.01(-3.58%)
Oct 09, 2023 0.1580 0.1687 0.1400 0.1566 786,978 -0.01(-4.45%)
Oct 06, 2023 0.1372 0.2250 0.1372 0.1639 8,445,283 +0.02(+16.90%)
Oct 05, 2023 0.1419 0.1600 0.1362 0.1402 651,626 -0.01(-7.40%)
Oct 04, 2023 0.1670 0.1696 0.1401 0.1514 1,891,931 -0.02(-10.94%)
Oct 03, 2023 0.1525 0.3500 0.1375 0.1700 32,416,912 +0.03(+18.06%)
Oct 02, 2023 0.1520 0.1520 0.1404 0.1440 205,650 -0.00(-0.76%)
Sep 29, 2023 0.1380 0.1597 0.1380 0.1451 589,023 +0.00(+1.47%)
Sep 28, 2023 0.1352 0.1490 0.1330 0.1430 300,870 +0.00(+2.07%)
Sep 27, 2023 0.1500 0.1500 0.1360 0.1401 442,698 -0.00(-0.85%)
Sep 26, 2023 0.1600 0.1663 0.1412 0.1413 448,942 -0.02(-14.36%)
Sep 25, 2023 0.1798 0.1712 0.1611 0.1650 282,464 -0.01(-6.25%)
Sep 22, 2023 0.2050 0.2050 0.1701 0.1760 414,582 -0.03(-13.30%)
Sep 21, 2023 0.2200 0.2200 0.1980 0.2030 118,330 -0.01(-2.87%)
Sep 20, 2023 0.2197 0.2270 0.2055 0.2090 84,435 -0.02(-7.93%)
Sep 19, 2023 0.2280 0.2280 0.2160 0.2270 86,615 +0.01(+5.09%)
Sep 18, 2023 0.2161 0.2294 0.2153 0.2160 106,904 +0.00(+0.93%)
Sep 15, 2023 0.2100 0.2140 0.2010 0.2140 224,656 +0.00(+1.90%)
Sep 14, 2023 0.2132 0.2190 0.2093 0.2100 158,497 -0.00(-0.94%)
Sep 13, 2023 0.2290 0.2290 0.2100 0.2120 122,603 -0.02(-7.42%)
Sep 12, 2023 0.2122 0.2300 0.2100 0.2290 102,183 +0.01(+2.23%)
Sep 11, 2023 0.2100 0.2240 0.2100 0.2240 52,024 +0.01(+3.18%)
Sep 08, 2023 0.2244 0.2299 0.2087 0.2171 220,113 -0.01(-4.07%)
Sep 07, 2023 0.2340 0.2494 0.2230 0.2263 252,109 -0.01(-2.79%)
Sep 06, 2023 0.2359 0.2500 0.2319 0.2328 79,967 -0.01(-5.75%)
Sep 05, 2023 0.2353 0.2600 0.2318 0.2470 140,869 +0.01(+2.49%)
Sep 01, 2023 0.2300 0.2500 0.2300 0.2410 144,985 -0.00(-0.41%)
Aug 31, 2023 0.2440 0.2573 0.2363 0.2420 39,132 -0.00(-0.53%)
Aug 30, 2023 0.2580 0.2580 0.2400 0.2433 52,972 -0.02(-6.42%)
Aug 29, 2023 0.2500 0.2697 0.2416 0.2600 81,488 +0.01(+3.59%)
Aug 28, 2023 0.2470 0.2589 0.2350 0.2510 92,108 -0.00(-1.18%)
Aug 25, 2023 0.2550 0.2550 0.2265 0.2540 666,143 +0.01(+2.01%)
Aug 24, 2023 0.2500 0.2660 0.2400 0.2490 273,789 -0.01(-4.19%)
Aug 23, 2023 0.2520 0.2664 0.2506 0.2599 116,521 +0.00(+0.04%)
Aug 22, 2023 0.2664 0.2693 0.2506 0.2598 196,858 -0.02(-6.21%)
Aug 21, 2023 0.2800 0.2800 0.2530 0.2770 201,244 -0.00(-1.07%)
Aug 18, 2023 0.2700 0.2847 0.2650 0.2800 124,085 +0.01(+3.70%)
Aug 17, 2023 0.2528 0.2800 0.2528 0.2700 147,319 +0.00(+1.50%)
Aug 16, 2023 0.2710 0.2878 0.2550 0.2660 529,159 -0.01(-3.62%)
Aug 15, 2023 0.2880 0.2973 0.2760 0.2760 191,697 -0.00(-1.43%)
Aug 14, 2023 0.3100 0.3300 0.2800 0.2800 466,342 -0.02(-8.14%)
Aug 11, 2023 0.3000 0.3300 0.3000 0.3048 414,195 -0.03(-7.78%)
Aug 10, 2023 0.3400 0.3410 0.2830 0.3305 529,483 -0.01(-3.08%)
Aug 09, 2023 0.2900 0.3499 0.2811 0.3410 791,049 +0.03(+8.95%)
Aug 08, 2023 0.2930 0.3200 0.2800 0.3130 807,546 -0.01(-2.19%)
Aug 07, 2023 0.3178 0.3529 0.2605 0.3200 3,925,156 -0.06(-14.98%)
Aug 04, 2023 0.3468 0.5700 0.2810 0.3764 55,626,264 +0.12(+49.54%)
Aug 03, 2023 0.2680 0.2769 0.2501 0.2517 1,143,472 -0.02(-6.74%)
Aug 02, 2023 0.2660 0.2793 0.2603 0.2699 68,601 -0.00(-0.44%)
Aug 01, 2023 0.2700 0.2797 0.2650 0.2711 103,159 -0.00(-1.02%)
Jul 31, 2023 0.2750 0.2797 0.2700 0.2739 60,414 -0.00(-0.76%)
Jul 28, 2023 0.2700 0.2790 0.2628 0.2760 34,069 +0.01(+4.15%)
Jul 27, 2023 0.2700 0.2799 0.2640 0.2650 88,685 +0.00(+1.88%)
Jul 26, 2023 0.2790 0.2830 0.2600 0.2601 99,086 -0.00(-0.34%)
Jul 25, 2023 0.2800 0.3002 0.2600 0.2610 180,052 -0.03(-10.00%)
Jul 24, 2023 0.2784 0.3002 0.2516 0.2900 175,078 -0.00(-1.02%)
Jul 21, 2023 0.3158 0.3199 0.2811 0.2930 54,255 -0.01(-4.78%)
Jul 20, 2023 0.3000 0.3199 0.3000 0.3077 108,182 +0.01(+2.26%)
Jul 19, 2023 0.3000 0.3202 0.3000 0.3009 124,824 -0.02(-5.08%)
Jul 18, 2023 0.3150 0.3397 0.3010 0.3170 77,584 +0.00(+0.63%)
Jul 17, 2023 0.3300 0.3389 0.3101 0.3150 114,702 -0.02(-6.44%)
Jul 14, 2023 0.3530 0.3700 0.3100 0.3367 360,367 -0.01(-4.13%)
Jul 13, 2023 0.3600 0.3685 0.3511 0.3512 100,799 -0.03(-7.58%)
Jul 12, 2023 0.3710 0.3800 0.3530 0.3800 85,526 +0.00(+0.80%)
Jul 11, 2023 0.3613 0.3799 0.3520 0.3770 71,212 +0.02(+4.37%)
Jul 10, 2023 0.3800 0.3999 0.3600 0.3612 191,297 -0.01(-3.68%)
Jul 07, 2023 0.3769 0.4000 0.3714 0.3750 75,196 +0.00(+0.97%)
Jul 06, 2023 0.3814 0.4000 0.3600 0.3714 152,178 -0.02(-6.02%)
Jul 05, 2023 0.4100 0.4194 0.3765 0.3952 103,131 +0.00(+0.05%)
Jul 03, 2023 0.3880 0.4200 0.3842 0.3950 238,846 +0.02(+4.66%)
Jun 30, 2023 0.3600 0.3863 0.3600 0.3774 189,906 +0.02(+4.78%)
Jun 29, 2023 0.3500 0.3700 0.3500 0.3602 100,178 +0.00(+0.53%)
Jun 28, 2023 0.3412 0.3639 0.3401 0.3583 152,684 +0.01(+1.85%)
Jun 27, 2023 0.3585 0.3690 0.3316 0.3518 313,394 -0.03(-7.23%)
Jun 26, 2023 0.3606 0.3888 0.3580 0.3792 244,359 -0.01(-1.51%)
Jun 23, 2023 0.3900 0.4090 0.3702 0.3850 925,829 -0.05(-12.44%)
Jun 22, 2023 0.4200 0.7280 0.3910 0.4397 13,818,600 +0.07(+20.14%)
Jun 21, 2023 0.3900 0.4099 0.3310 0.3660 1,761,264 -0.02(-6.15%)
Jun 20, 2023 0.4100 0.4249 0.3680 0.3900 354,420 +0.00(+0.00%)
Jun 16, 2023 0.3700 0.3980 0.3631 0.3900 226,068 +0.02(+6.76%)
Jun 15, 2023 0.4000 0.4258 0.3600 0.3653 405,491 -0.04(-10.66%)
Jun 14, 2023 0.4849 0.4900 0.4069 0.4089 678,745 -0.09(-18.20%)
Jun 13, 2023 0.4250 0.4999 0.3900 0.4999 736,044 +0.06(+14.92%)
Jun 12, 2023 0.3800 0.4479 0.3566 0.4350 1,162,924 +0.07(+17.57%)
Jun 09, 2023 0.3000 0.3770 0.2911 0.3700 1,748,471 +0.07(+23.42%)
Jun 08, 2023 0.2950 0.2998 0.2901 0.2998 60,712 +0.00(+1.63%)
Jun 07, 2023 0.2900 0.3067 0.2813 0.2950 174,260 +0.01(+4.87%)
Jun 06, 2023 0.2900 0.2900 0.2600 0.2813 88,089 -0.02(-5.60%)
Jun 05, 2023 0.2700 0.3000 0.2700 0.2980 176,120 +0.01(+4.20%)
Jun 02, 2023 0.2900 0.2900 0.2712 0.2860 92,430 +0.00(+0.07%)
Jun 01, 2023 0.2800 0.2901 0.2563 0.2858 93,952 +0.02(+5.81%)
May 31, 2023 0.2793 0.2835 0.2500 0.2701 312,746 -0.01(-4.83%)
May 30, 2023 0.3500 0.3500 0.2662 0.2838 545,468 -0.03(-9.90%)
May 26, 2023 0.2676 0.3233 0.2651 0.3150 652,974 +0.04(+16.67%)
May 25, 2023 0.2880 0.2900 0.2651 0.2700 126,629 -0.00(-0.37%)
May 24, 2023 0.2695 0.3100 0.2600 0.2710 260,444 -0.01(-2.13%)
May 23, 2023 0.2800 0.3000 0.2381 0.2769 734,607 -0.01(-4.35%)
May 22, 2023 0.3300 0.3400 0.2700 0.2895 415,231 -0.05(-15.97%)
May 19, 2023 0.2637 0.3500 0.2599 0.3445 1,541,752 +0.08(+32.55%)
May 18, 2023 0.2550 0.2679 0.2300 0.2599 1,803,069 +0.01(+6.08%)
May 17, 2023 0.2661 0.2680 0.2365 0.2450 481,328 -0.01(-5.59%)
May 16, 2023 0.2900 0.2900 0.2500 0.2595 514,544 -0.03(-9.27%)
May 15, 2023 0.2800 0.2860 0.2605 0.2860 113,863 +0.00(+0.92%)
May 12, 2023 0.2902 0.3000 0.2800 0.2834 170,292 -0.01(-1.80%)
May 11, 2023 0.3000 0.3000 0.2719 0.2886 244,026 -0.01(-4.94%)
May 10, 2023 0.3389 0.3417 0.3000 0.3036 256,503 -0.02(-5.45%)
May 09, 2023 0.3500 0.3469 0.3200 0.3211 111,261 -0.01(-1.89%)
May 08, 2023 0.3300 0.3600 0.3252 0.3273 436,694 -0.00(-0.85%)
May 05, 2023 0.3128 0.3348 0.3128 0.3301 170,893 +0.01(+2.36%)
May 04, 2023 0.3250 0.3349 0.3131 0.3225 166,415 -0.00(-0.77%)
May 03, 2023 0.3106 0.3460 0.3106 0.3250 237,932 +0.01(+1.56%)
May 02, 2023 0.3500 0.3729 0.3005 0.3200 592,672 -0.07(-17.95%)
May 01, 2023 0.3500 0.4200 0.3500 0.3900 342,564 +0.01(+3.72%)
Apr 28, 2023 0.3938 0.4100 0.3700 0.3760 498,912 -0.00(-1.05%)
Apr 27, 2023 0.4303 0.4303 0.3750 0.3800 485,132 -0.04(-9.22%)
Apr 26, 2023 0.4515 0.4739 0.3702 0.4186 1,820,268 -0.04(-9.39%)
Apr 25, 2023 0.6700 0.6680 0.4499 0.4620 4,462,393 -0.34(-42.25%)
Apr 24, 2023 1.250 1.260 0.7510 0.8000 36,195,888 +0.10(+14.29%)
Apr 21, 2023 0.6088 0.7630 0.6088 0.7000 676,428 +0.07(+10.58%)
Apr 20, 2023 0.6000 0.6451 0.6000 0.6330 65,551 +0.03(+5.48%)
Apr 19, 2023 0.6801 0.7074 0.6000 0.6001 90,622 -0.09(-13.65%)
Apr 18, 2023 0.7103 0.7250 0.6801 0.6950 99,804 -0.03(-3.63%)
Apr 17, 2023 0.6897 0.7500 0.6897 0.7212 95,043 +0.01(+1.43%)
Apr 14, 2023 0.7315 0.7693 0.6900 0.7110 94,423 +0.00(+0.13%)
Apr 13, 2023 0.7387 0.7500 0.7010 0.7101 64,853 -0.01(-1.38%)
Apr 12, 2023 0.8000 0.8000 0.7000 0.7200 38,958 -0.06(-7.38%)
Apr 11, 2023 0.7600 0.8000 0.7600 0.7774 72,915 +0.01(+1.61%)
Apr 10, 2023 0.7979 0.7979 0.7600 0.7651 26,558 -0.01(-0.84%)
Apr 06, 2023 0.7600 0.8180 0.7500 0.7716 49,850 -0.01(-1.08%)
Apr 05, 2023 0.7900 0.8300 0.7302 0.7800 33,570 -0.03(-3.70%)
Apr 04, 2023 0.8000 0.8400 0.7800 0.8100 54,660 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.