Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.550 3.660 3.520 3.560 10,789 +0.01(+0.28%)
Mar 30, 2015 3.570 3.585 3.530 3.550 3,011 -0.01(-0.28%)
Mar 27, 2015 3.570 3.570 3.540 3.560 1,999 +0.01(+0.28%)
Mar 26, 2015 3.510 3.570 3.510 3.550 4,373 +0.02(+0.57%)
Mar 25, 2015 3.700 3.750 3.520 3.530 20,194 -0.11(-3.02%)
Mar 24, 2015 3.660 3.800 3.600 3.640 24,469 -0.05(-1.36%)
Mar 23, 2015 3.760 3.800 3.670 3.690 22,829 -0.01(-0.27%)
Mar 20, 2015 3.830 3.944 3.700 3.700 58,150 -0.12(-3.14%)
Mar 19, 2015 3.720 3.870 3.710 3.820 30,059 +0.13(+3.52%)
Mar 18, 2015 3.800 3.800 3.646 3.690 29,424 -0.07(-1.86%)
Mar 17, 2015 3.980 4.140 3.720 3.760 80,052 -0.29(-7.16%)
Mar 16, 2015 3.900 4.190 3.899 4.050 177,671 +0.24(+6.30%)
Mar 13, 2015 3.640 3.950 3.591 3.810 112,675 +0.21(+5.83%)
Mar 12, 2015 3.600 3.610 3.500 3.600 33,885 +0.00(+0.14%)
Mar 11, 2015 3.530 3.630 3.470 3.595 41,624 +0.03(+0.70%)
Mar 10, 2015 3.550 3.610 3.461 3.570 47,043 +0.06(+1.71%)
Mar 09, 2015 3.560 3.590 3.479 3.510 17,532 +0.01(+0.29%)
Mar 06, 2015 3.580 3.590 3.450 3.500 21,148 -0.03(-0.85%)
Mar 05, 2015 3.427 3.570 3.427 3.530 25,184 +0.04(+1.15%)
Mar 04, 2015 3.540 3.630 3.490 3.490 45,193 -0.10(-2.79%)
Mar 03, 2015 3.510 3.660 3.470 3.590 46,977 +0.05(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.