Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.240 5.405 5.175 5.340 928,180 +0.15(+2.89%)
Mar 30, 2023 5.180 5.280 5.160 5.190 511,746 +0.07(+1.37%)
Mar 29, 2023 5.080 5.150 5.005 5.120 533,320 +0.08(+1.59%)
Mar 28, 2023 4.970 5.120 4.940 5.040 959,281 +0.05(+1.00%)
Mar 27, 2023 5.390 5.385 4.980 4.990 870,402 -0.30(-5.67%)
Mar 24, 2023 5.320 5.330 5.238 5.290 620,265 -0.09(-1.67%)
Mar 23, 2023 5.450 5.524 5.335 5.380 586,623 -0.01(-0.19%)
Mar 22, 2023 5.500 5.530 5.390 5.390 545,874 -0.12(-2.18%)
Mar 21, 2023 5.360 5.520 5.300 5.510 482,398 +0.23(+4.36%)
Mar 20, 2023 5.390 5.430 5.230 5.280 585,414 -0.14(-2.58%)
Mar 17, 2023 5.490 5.520 5.280 5.420 739,187 -0.11(-1.99%)
Mar 16, 2023 5.320 5.730 5.310 5.530 911,803 +0.23(+4.34%)
Mar 15, 2023 5.580 5.650 5.190 5.300 1,672,109 -0.42(-7.34%)
Mar 14, 2023 5.910 5.965 5.665 5.720 743,558 -0.04(-0.69%)
Mar 13, 2023 5.710 5.795 5.610 5.760 783,318 -0.02(-0.35%)
Mar 10, 2023 6.080 6.120 5.695 5.780 658,707 -0.32(-5.25%)
Mar 09, 2023 6.170 6.295 6.040 6.100 784,782 -0.14(-2.24%)
Mar 08, 2023 6.270 6.270 5.420 6.240 1,939,612 +0.13(+2.13%)
Mar 07, 2023 6.340 6.445 6.060 6.110 1,144,077 -0.24(-3.78%)
Mar 06, 2023 6.640 6.640 6.222 6.350 829,204 -0.20(-3.05%)
Mar 03, 2023 6.420 6.565 6.330 6.550 751,449 +0.19(+2.99%)
Mar 02, 2023 6.160 6.440 6.160 6.360 473,850 +0.10(+1.60%)
Mar 01, 2023 6.240 6.325 6.140 6.260 676,527 -0.01(-0.16%)
Feb 28, 2023 6.150 6.470 6.150 6.270 861,737 +0.10(+1.62%)
Feb 27, 2023 6.210 6.310 6.130 6.170 452,217 +0.02(+0.33%)
Feb 24, 2023 6.220 6.265 6.070 6.150 372,376 -0.18(-2.84%)
Feb 23, 2023 6.640 6.660 6.195 6.330 521,583 -0.09(-1.40%)
Feb 22, 2023 6.380 6.515 6.200 6.420 721,811 +0.04(+0.63%)
Feb 21, 2023 6.660 6.740 6.360 6.380 648,663 -0.43(-6.31%)
Feb 17, 2023 7.070 7.070 6.725 6.810 762,596 -0.20(-2.85%)
Feb 16, 2023 7.180 7.205 7.010 7.010 548,239 -0.25(-3.44%)
Feb 15, 2023 7.030 7.270 6.885 7.260 614,616 +0.21(+2.98%)
Feb 14, 2023 7.050 7.420 6.970 7.050 807,199 -0.05(-0.70%)
Feb 13, 2023 6.840 7.200 6.700 7.100 942,705 +0.25(+3.65%)
Feb 10, 2023 6.800 6.860 6.510 6.850 1,643,316 -0.01(-0.15%)
Feb 09, 2023 6.690 6.910 6.690 6.860 639,582 +0.23(+3.47%)
Feb 08, 2023 6.720 6.915 6.550 6.630 521,259 -0.07(-1.04%)
Feb 07, 2023 6.610 6.710 6.350 6.700 747,824 +0.10(+1.52%)
Feb 06, 2023 6.950 6.985 6.590 6.600 691,772 -0.44(-6.25%)
Feb 03, 2023 7.100 7.355 6.890 7.040 527,341 -0.21(-2.90%)
Feb 02, 2023 7.150 7.440 7.040 7.250 1,035,276 +0.25(+3.57%)
Feb 01, 2023 6.820 7.060 6.680 7.000 611,929 +0.18(+2.64%)
Jan 31, 2023 6.850 6.995 6.750 6.820 605,559 -0.01(-0.15%)
Jan 30, 2023 7.000 7.035 6.830 6.830 449,302 -0.23(-3.26%)
Jan 27, 2023 6.570 7.140 6.510 7.060 775,454 +0.45(+6.81%)
Jan 26, 2023 6.990 7.020 6.571 6.610 718,328 -0.29(-4.20%)
Jan 25, 2023 6.940 6.970 6.705 6.900 563,923 -0.14(-1.99%)
Jan 24, 2023 6.850 7.120 6.800 7.040 672,243 +0.18(+2.62%)
Jan 23, 2023 6.670 6.940 6.600 6.860 708,569 +0.23(+3.47%)
Jan 20, 2023 6.690 6.810 6.520 6.630 453,032 +0.01(+0.15%)
Jan 19, 2023 6.800 6.850 6.590 6.620 638,402 -0.25(-3.64%)
Jan 18, 2023 6.860 7.170 6.855 6.870 1,009,835 +0.07(+1.03%)
Jan 17, 2023 7.050 7.350 6.790 6.800 798,418 -0.23(-3.27%)
Jan 13, 2023 6.820 7.110 6.790 7.030 674,560 +0.08(+1.15%)
Jan 12, 2023 6.860 7.040 6.610 6.950 811,584 +0.14(+2.06%)
Jan 11, 2023 6.950 7.010 6.700 6.810 1,091,166 -0.10(-1.45%)
Jan 10, 2023 6.670 7.025 6.650 6.910 1,246,024 +0.18(+2.67%)
Jan 09, 2023 6.610 6.835 6.570 6.730 694,195 +0.22(+3.38%)
Jan 06, 2023 6.430 6.545 6.330 6.510 582,909 +0.11(+1.72%)
Jan 05, 2023 6.290 6.500 6.170 6.400 523,265 +0.10(+1.59%)
Jan 04, 2023 6.330 6.400 6.205 6.300 614,824 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.