Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.6248 0.6125 0.6125 0.6125 2,448 +0.00(+0.00%)
Mar 22, 2013 0.6186 0.6125 0.6125 0.6125 3,591 -0.03(-4.76%)
Mar 20, 2013 0.6248 0.6431 0.6431 0.6431 3,428 +0.02(+3.96%)
Mar 19, 2013 0.6195 0.6195 0.6186 0.6186 1,632 -0.02(-3.81%)
Mar 15, 2013 0.6370 0.6431 0.6431 0.6431 7,999 +0.02(+3.35%)
Mar 14, 2013 0.6333 0.6333 0.6223 0.6223 3,591 +0.00(+0.59%)
Mar 11, 2013 0.6186 0.6186 0.6186 0.6186 0 +0.01(+1.00%)
Mar 06, 2013 0.6125 0.6125 0.6125 0.6125 7,836 -0.01(-1.96%)
Mar 05, 2013 0.6248 0.6248 0.6248 0.6248 448 -0.01(-1.92%)
Mar 01, 2013 0.6248 0.6370 0.6370 0.6370 3,265 +0.02(+2.97%)
Feb 25, 2013 0.6186 0.6186 0.6186 0.6186 0 +0.00(+0.00%)
Feb 22, 2013 0.6186 0.6186 0.6186 0.6186 765 -0.01(-1.94%)
Feb 20, 2013 0.6309 0.6309 0.6309 0.6309 0 +0.01(+0.98%)
Feb 14, 2013 0.6248 0.6248 0.6248 0.6248 2,122 -0.00(-0.01%)
Feb 05, 2013 0.6248 0.6248 0.6248 0.6248 1,632 +0.00(+0.01%)
Jan 31, 2013 0.6248 0.6248 0.6248 0.6248 3,265 +0.01(+0.99%)
Jan 30, 2013 0.6186 0.6186 0.6186 0.6186 208 -0.02(-3.81%)
Jan 28, 2013 0.6431 0.6431 0.6431 0.6431 0 +0.01(+0.96%)
Jan 25, 2013 0.6186 0.6370 0.6125 0.6370 5,942 +0.02(+2.97%)
Jan 22, 2013 0.6186 0.6186 0.6186 0.6186 1,632 -0.01(-0.97%)
Jan 18, 2013 0.6186 0.6247 0.6186 0.6247 816 +0.01(+0.98%)
Jan 15, 2013 0.6186 0.6186 0.6186 0.6186 0 -0.02(-3.81%)
Jan 10, 2013 0.6186 0.6431 0.6431 0.6431 11,917 +0.03(+5.00%)
Jan 09, 2013 0.6125 0.6125 0.6125 0.6125 5,387 +0.00(+0.00%)
Jan 08, 2013 0.6039 0.6125 0.6039 0.6125 13,160 +0.00(+0.63%)
Jan 04, 2013 0.6087 0.6087 0.6087 0.6087 0 +0.01(+1.92%)
Jan 02, 2013 0.5972 0.5972 0.5972 0.5972 0 -0.03(-4.41%)
Dec 31, 2012 0.5703 0.6248 0.5703 0.6248 2,700 +0.02(+3.02%)
Dec 28, 2012 0.6064 0.6065 0.6064 0.6065 8,724 -0.01(-0.99%)
Dec 27, 2012 0.6125 0.6162 0.6125 0.6125 5,586 +0.00(+0.00%)
Dec 26, 2012 0.6065 0.6125 0.6065 0.6125 6,856 +0.00(+0.00%)
Dec 24, 2012 0.6125 0.6125 0.6125 0.6125 6,038 +0.00(+0.00%)
Dec 20, 2012 0.6125 0.6125 0.6125 0.6125 1,306 +0.00(+0.00%)
Dec 19, 2012 0.6125 0.6125 0.6125 0.6125 326 +0.03(+5.15%)
Dec 18, 2012 0.5825 0.5825 0.5825 0.5825 163 +0.01(+1.62%)
Dec 17, 2012 0.5732 0.5732 0.5732 0.5732 326 -0.03(-5.61%)
Dec 12, 2012 0.6125 0.6073 0.6073 0.6073 1,795 +0.00(+0.14%)
Dec 10, 2012 0.6064 0.6064 0.6064 0.6064 163 -0.01(-1.00%)
Dec 07, 2012 0.6125 0.6125 0.6125 0.6125 163 +0.00(+0.00%)
Dec 06, 2012 0.6309 0.6309 0.6125 0.6125 7,087 -0.02(-2.91%)
Dec 04, 2012 0.6309 0.6309 0.6309 0.6309 3,265 +0.02(+3.00%)
Nov 28, 2012 0.6125 0.6125 0.6125 0.6125 0 -0.01(-0.99%)
Nov 27, 2012 0.6186 0.6186 0.6186 0.6186 5,315 +0.01(+1.00%)
Nov 26, 2012 0.6125 0.6126 0.6125 0.6125 5,057 -0.01(-0.99%)
Nov 19, 2012 0.6186 0.6186 0.6186 0.6186 3,265 +0.00(+0.00%)
Nov 16, 2012 0.6186 0.6186 0.6186 0.6186 6,530 -0.01(-0.98%)
Nov 15, 2012 0.6187 0.6248 0.6187 0.6248 2,589 +0.00(+0.00%)
Nov 14, 2012 0.6248 0.6248 0.6186 0.6248 10,358 -0.00(-0.01%)
Nov 13, 2012 0.6248 0.6248 0.6248 0.6248 2,816 -0.01(-0.96%)
Nov 09, 2012 0.6309 0.6309 0.6309 0.6309 0 +0.00(+0.00%)
Nov 07, 2012 0.6309 0.6309 0.6309 0.6309 1,632 +0.01(+1.98%)
Nov 06, 2012 0.6248 0.6248 0.6186 0.6186 6,856 -0.01(-0.98%)
Nov 05, 2012 0.6125 0.6248 0.6064 0.6248 11,077 +0.02(+4.08%)
Oct 31, 2012 0.6003 0.6003 0.6003 0.6003 163 +0.00(+0.00%)
Oct 25, 2012 0.6003 0.6003 0.6003 0.6003 326 +0.01(+1.03%)
Oct 23, 2012 0.5941 0.5941 0.5941 0.5941 1,306 +0.00(+0.00%)
Oct 19, 2012 0.5941 0.5941 0.5941 0.5941 326 +0.01(+2.11%)
Oct 17, 2012 0.5819 0.5819 0.5819 0.5819 0 +0.00(+0.00%)
Oct 12, 2012 0.5819 0.5819 0.5819 0.5819 163 +0.01(+2.04%)
Oct 11, 2012 0.5703 0.5703 0.5703 0.5703 816 -0.04(-5.96%)
Oct 04, 2012 0.6125 0.6064 0.6064 0.6064 3,428 +0.04(+6.45%)
Oct 03, 2012 0.5696 0.5696 0.5696 0.5696 1,632 -0.04(-6.95%)
Sep 28, 2012 0.6122 0.6122 0.6122 0.6122 0 +0.05(+9.84%)
Sep 27, 2012 0.5574 0.5574 0.5574 0.5574 163 +0.00(+0.00%)
Sep 24, 2012 0.5635 0.5574 0.5574 0.5574 8,489 -0.00(-0.65%)
Sep 21, 2012 0.5880 0.5880 0.5605 0.5611 23,120 -0.02(-3.58%)
Sep 17, 2012 0.5880 0.5819 0.5819 0.5819 3,428 -0.00(-0.01%)
Sep 14, 2012 0.5819 0.5820 0.5819 0.5820 1,335 -0.01(-1.04%)
Sep 10, 2012 0.5880 0.5881 0.5881 0.5881 3,591 +0.01(+1.06%)
Sep 05, 2012 0.5819 0.5819 0.5819 0.5819 653 -0.03(-5.00%)
Aug 29, 2012 0.6125 0.6125 0.6125 0.6125 979 +0.00(+0.00%)
Aug 27, 2012 0.6370 0.6370 0.5819 0.6125 4,081 +0.05(+8.70%)
Aug 21, 2012 0.5635 0.5635 0.5635 0.5635 3,265 +0.00(+0.00%)
Aug 20, 2012 0.5696 0.5696 0.5635 0.5635 22,856 +0.00(+0.00%)
Aug 17, 2012 0.5635 0.5635 0.5635 0.5635 6,530 +0.00(+0.00%)
Aug 16, 2012 0.5635 0.5696 0.5574 0.5635 14,554 -0.01(-1.08%)
Aug 15, 2012 0.5696 0.5696 0.5696 0.5696 2,938 -0.01(-2.23%)
Aug 14, 2012 0.5819 0.5826 0.5697 0.5826 4,456 +0.00(+0.13%)
Aug 13, 2012 0.5820 0.5820 0.5819 0.5819 1,630 +0.00(+0.00%)
Aug 10, 2012 0.5819 0.5819 0.5819 0.5819 3,265 -0.01(-2.36%)
Aug 06, 2012 0.6125 0.5960 0.5960 0.5960 816 -0.01(-1.72%)
Aug 03, 2012 0.6064 0.6064 0.6064 0.6064 1,142 +0.00(+0.00%)
Aug 02, 2012 0.6064 0.6064 0.6064 0.6064 163 +0.00(+0.00%)
Jul 31, 2012 0.6064 0.6064 0.6064 0.6064 2,775 +0.04(+6.45%)
Jul 30, 2012 0.5696 0.5696 0.5696 0.5696 163 +0.01(+2.20%)
Jul 26, 2012 0.5819 0.5574 0.5574 0.5574 23,835 -0.02(-4.21%)
Jul 25, 2012 0.5696 0.6125 0.5696 0.5819 14,771 +0.00(+0.00%)
Jul 24, 2012 0.5819 0.5819 0.5819 0.5819 816 +0.03(+5.56%)
Jul 23, 2012 0.6064 0.6064 0.5513 0.5513 72,325 -0.06(-10.00%)
Jul 18, 2012 0.6125 0.6125 0.6125 0.6125 13,224 +0.00(+0.00%)
Jul 11, 2012 0.6003 0.6125 0.6125 0.6125 1,959 +0.02(+3.62%)
Jul 10, 2012 0.5911 0.5911 0.5911 0.5911 2,448 -0.00(-0.51%)
Jun 30, 2012 0.5941 0.5941 0.5941 0 +0.00(+0.00%)
Jun 29, 2012 0.5941 0.5941 0.5941 0.5941 979 +0.00(+0.52%)
Jun 28, 2012 0.5911 0.5911 0.5911 0.5911 163 -0.02(-3.50%)
Jun 27, 2012 0.6125 0.6125 0.6125 0.6125 1,714 +0.02(+3.63%)
Jun 22, 2012 0.6125 0.5911 0.5911 0.5911 4,244 +0.00(+0.41%)
Jun 18, 2012 0.5887 0.5887 0.5887 0.5887 0 -0.05(-8.47%)
Jun 15, 2012 0.6431 0.6431 0.6431 0.6431 1,469 +0.06(+9.38%)
Jun 14, 2012 0.5911 0.5911 0.5880 0.5880 2,729 -0.00(-0.63%)
Jun 13, 2012 0.5941 0.6125 0.5911 0.5918 5,387 -0.00(-0.40%)
Jun 04, 2012 0.5941 0.5941 0.5941 0.5941 7,673 +0.00(+0.00%)
Jun 01, 2012 0.6064 0.6064 0.5941 0.5941 8,012 -0.01(-2.02%)
May 30, 2012 0.6064 0.6064 0.6064 0.6064 0 -0.01(-1.00%)
May 25, 2012 0.6125 0.6125 0.6125 0.6125 8,652 +0.00(+0.00%)
May 24, 2012 0.6125 0.6125 0.6125 0.6125 1,555 +0.00(+0.00%)
May 23, 2012 0.6125 0.6125 0.6125 0.6125 816 +0.00(+0.00%)
May 17, 2012 0.6125 0.6125 0.6125 0.6125 14,856 +0.00(+0.00%)
May 16, 2012 0.6125 0.6125 0.6125 0.6125 5,624 -0.01(-1.96%)
May 14, 2012 0.6125 0.6248 0.6248 0.6248 1,959 +0.00(+0.15%)
May 11, 2012 0.6554 0.6554 0.6239 0.6239 853 -0.03(-4.87%)
May 08, 2012 0.6554 0.6558 0.6558 0.6558 19,591 +0.00(+0.06%)
May 04, 2012 0.6125 0.6554 0.6554 0.6554 7,836 +0.02(+2.88%)
May 02, 2012 0.6186 0.6370 0.6370 0.6370 13,060 -0.01(-0.95%)
Apr 30, 2012 0.6431 0.6431 0.6431 0.6431 9,795 +0.00(+0.00%)
Apr 26, 2012 0.6431 0.6431 0.6431 0.6431 326 +0.01(+1.94%)
Apr 25, 2012 0.6400 0.6400 0.6309 0.6309 5,101 -0.01(-0.96%)
Apr 24, 2012 0.5941 0.6432 0.5666 0.6370 17,899 +0.04(+6.34%)
Apr 23, 2012 0.5875 0.6003 0.5875 0.5990 8,162 +0.04(+7.34%)
Apr 16, 2012 0.5880 0.5581 0.5581 0.5581 15,019 -0.04(-6.07%)
Apr 13, 2012 0.5941 0.5941 0.5941 0.5941 473 +0.01(+1.04%)
Apr 12, 2012 0.5880 0.5880 0.5880 0.5880 2,350 +0.01(+1.05%)
Apr 11, 2012 0.5911 0.5911 0.5819 0.5819 11,351 -0.00(-0.06%)
Apr 09, 2012 0.5819 0.5823 0.5823 0.5823 1,959 +0.00(+0.05%)
Apr 05, 2012 0.5819 0.5820 0.5819 0.5820 2,749 +0.00(+0.01%)
Apr 03, 2012 0.5819 0.5819 0.5819 0.5819 1,632 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.