Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.089 1.089 1.089 0 +0.01(+1.03%)
Mar 28, 2018 1.049 1.081 1.049 1.077 23,391 +0.01(+0.74%)
Mar 27, 2018 1.077 1.077 1.056 1.070 36,537 -0.03(-2.68%)
Mar 26, 2018 1.085 1.105 1.070 1.099 20,938 -0.01(-0.65%)
Mar 23, 2018 1.113 1.113 1.089 1.106 33,681 -0.01(-0.64%)
Mar 22, 2018 1.106 1.115 1.099 1.113 21,330 -0.01(-0.82%)
Mar 21, 2018 1.121 1.135 1.106 1.123 50,914 +0.03(+2.41%)
Mar 20, 2018 1.111 1.141 1.096 1.096 2,355 -0.01(-0.91%)
Mar 19, 2018 1.089 1.107 1.085 1.106 24,003 +0.01(+1.32%)
Mar 16, 2018 1.077 1.113 1.077 1.092 2,963 -0.01(-0.65%)
Mar 15, 2018 1.085 1.113 1.080 1.099 13,248 -0.01(-0.68%)
Mar 14, 2018 1.077 1.107 1.077 1.107 3,484 +0.02(+2.01%)
Mar 12, 2018 1.085 1.085 1.085 197 -0.02(-2.16%)
Mar 09, 2018 1.113 1.135 1.099 1.109 40,495 +0.02(+1.93%)
Mar 08, 2018 1.078 1.088 1.078 1.088 12,178 +0.01(+0.95%)
Mar 07, 2018 1.107 1.113 1.077 1.077 2,207 +0.01(+1.35%)
Mar 06, 2018 1.056 1.113 1.056 1.063 6,367 +0.01(+0.68%)
Mar 05, 2018 1.099 1.099 1.077 1.056 8,558 -0.05(-4.36%)
Mar 02, 2018 1.100 1.104 1.077 1.104 2,791 +0.02(+1.47%)
Mar 01, 2018 1.090 1.092 1.077 1.088 2,207 +0.00(+0.32%)
Feb 28, 2018 1.113 1.113 1.085 1.085 18,316 -0.03(-2.27%)
Feb 26, 2018 1.110 1.110 1.110 130 -0.00(-0.32%)
Feb 23, 2018 1.113 1.131 1.111 1.113 19,740 +0.03(+2.65%)
Feb 22, 2018 1.092 1.092 1.063 1.085 69,611 -0.01(-1.31%)
Feb 21, 2018 1.099 1.113 1.092 1.099 15,289 +0.01(+1.32%)
Feb 20, 2018 1.092 1.099 1.085 1.085 12,619 -0.01(-1.07%)
Feb 16, 2018 1.096 1.096 1.096 0 +0.00(+0.42%)
Feb 15, 2018 1.092 1.099 1.085 1.092 2,363 -0.01(-1.30%)
Feb 13, 2018 1.106 1.106 1.106 263 +0.00(+0.01%)
Feb 12, 2018 1.085 1.113 1.085 1.106 6,811 +0.01(+0.58%)
Feb 09, 2018 1.088 1.100 1.061 1.100 29,958 +0.00(+0.39%)
Feb 08, 2018 1.096 1.110 1.067 1.096 16,306 -0.04(-3.12%)
Feb 07, 2018 1.103 1.134 1.103 1.131 24,182 +0.03(+2.85%)
Feb 06, 2018 1.088 1.138 1.088 1.099 15,494 +0.00(+0.35%)
Feb 05, 2018 1.081 1.145 1.074 1.096 31,179 +0.01(+0.65%)
Feb 02, 2018 1.131 1.131 1.081 1.088 78,459 -0.04(-3.75%)
Feb 01, 2018 1.138 1.145 1.131 1.131 4,029 +0.00(+0.00%)
Jan 31, 2018 1.138 1.145 1.131 1.131 8,153 -0.01(-1.17%)
Jan 30, 2018 1.152 1.138 1.144 14,208 -0.01(-0.68%)
Jan 29, 2018 1.152 1.168 1.152 1.152 53,880 -0.00(-0.05%)
Jan 26, 2018 1.152 1.209 1.152 1.153 78,394 +0.00(+0.05%)
Jan 25, 2018 1.159 1.159 1.151 1.152 14,629 -0.01(-1.21%)
Jan 24, 2018 1.159 1.166 1.146 1.166 24,291 +0.01(+1.23%)
Jan 23, 2018 1.159 1.178 1.145 1.152 16,931 -0.00(-0.01%)
Jan 22, 2018 1.152 1.194 1.145 1.152 13,448 -0.01(-1.21%)
Jan 19, 2018 1.180 1.186 1.166 1.166 19,116 -0.01(-1.20%)
Jan 18, 2018 1.194 1.215 1.180 1.180 55,963 -0.03(-2.34%)
Jan 17, 2018 1.180 1.230 1.180 1.209 521,163 +0.02(+1.79%)
Jan 16, 2018 1.180 1.202 1.180 1.187 17,272 +0.03(+2.44%)
Jan 12, 2018 1.159 1.159 1.159 0 -0.01(-0.61%)
Jan 11, 2018 1.159 1.173 1.145 1.166 9,015 +0.03(+2.48%)
Jan 10, 2018 1.138 1.151 1.132 1.138 36,886 +0.00(+0.00%)
Jan 09, 2018 1.187 1.187 1.138 1.138 48,785 -0.04(-3.01%)
Jan 08, 2018 1.180 1.180 1.166 1.173 6,695 -0.01(-0.55%)
Jan 05, 2018 1.173 1.180 1.173 1.180 3,757 +0.00(+0.42%)
Jan 04, 2018 1.173 1.180 1.171 1.175 12,626 -0.01(-1.07%)
Jan 03, 2018 1.187 1.201 1.166 1.187 61,686 +0.02(+1.81%)
Jan 02, 2018 1.173 1.187 1.166 1.166 34,082 -0.02(-1.79%)
Dec 29, 2017 1.187 1.187 1.187 0 -0.01(-0.59%)
Dec 28, 2017 1.202 1.223 1.176 1.194 15,876 +0.00(+0.01%)
Dec 27, 2017 1.166 1.194 1.166 1.194 22,520 +0.03(+2.41%)
Dec 26, 2017 1.216 1.227 1.145 1.166 97,268 -0.03(-2.36%)
Dec 22, 2017 1.223 1.223 1.188 1.194 26,985 -0.03(-2.34%)
Dec 21, 2017 1.230 1.232 1.202 1.223 27,487 -0.01(-0.55%)
Dec 20, 2017 1.202 1.258 1.187 1.230 92,613 +0.03(+2.35%)
Dec 19, 2017 1.223 1.237 1.202 1.202 18,984 -0.02(-1.83%)
Dec 18, 2017 1.202 1.230 1.193 1.224 40,283 +0.02(+1.27%)
Dec 15, 2017 1.202 1.230 1.187 1.209 15,475 +0.02(+1.79%)
Dec 14, 2017 1.194 1.201 1.187 1.187 19,360 -0.00(-0.01%)
Dec 13, 2017 1.194 1.310 1.187 1.187 375,950 +0.00(+0.01%)
Dec 12, 2017 1.208 1.208 1.187 1.187 10,436 -0.01(-0.60%)
Dec 11, 2017 1.194 1.216 1.194 1.195 12,818 +0.00(+0.00%)
Dec 08, 2017 1.194 1.216 1.180 1.195 4,613 -0.00(-0.27%)
Dec 07, 2017 1.194 1.215 1.187 1.198 6,959 -0.00(-0.20%)
Dec 06, 2017 1.216 1.222 1.187 1.200 15,256 -0.01(-1.22%)
Dec 05, 2017 1.194 1.215 1.166 1.215 45,574 +0.01(+0.53%)
Dec 04, 2017 1.230 1.230 1.173 1.209 11,283 -0.01(-0.58%)
Dec 01, 2017 1.223 1.223 1.187 1.216 31,588 +0.03(+2.37%)
Nov 30, 2017 1.251 1.251 1.187 1.187 81,194 -0.06(-5.08%)
Nov 29, 2017 1.216 1.505 1.188 1.251 1,083,982 +0.04(+3.51%)
Nov 28, 2017 1.183 1.209 1.174 1.209 29,917 +0.02(+1.79%)
Nov 27, 2017 1.196 1.213 1.117 1.187 231,076 -0.02(-1.75%)
Nov 24, 2017 1.173 1.223 1.166 1.209 1,819 -0.01(-1.16%)
Nov 22, 2017 1.187 1.223 1.178 1.223 26,605 +0.05(+4.22%)
Nov 21, 2017 1.159 1.187 1.159 1.173 3,783 +0.02(+1.83%)
Nov 20, 2017 1.230 1.230 1.152 1.152 21,072 -0.08(-6.32%)
Nov 17, 2017 1.237 1.269 1.202 1.230 11,437 -0.01(-0.57%)
Nov 16, 2017 1.223 1.322 1.180 1.237 177,436 +0.05(+4.17%)
Nov 15, 2017 1.110 1.265 1.110 1.187 369,059 +0.04(+3.70%)
Nov 14, 2017 1.124 1.145 1.117 1.145 38,028 +0.02(+1.57%)
Nov 13, 2017 1.127 1.127 1.113 1.127 64,201 +0.02(+1.89%)
Nov 10, 2017 1.127 1.127 1.106 1.106 22,893 -0.01(-1.24%)
Nov 09, 2017 1.099 1.120 1.099 1.120 15,294 +0.01(+0.80%)
Nov 08, 2017 1.120 1.120 1.094 1.111 12,065 -0.01(-0.80%)
Nov 07, 2017 1.106 1.120 1.099 1.120 37,916 +0.01(+1.25%)
Nov 06, 2017 1.148 1.148 1.106 1.107 21,212 -0.04(-3.63%)
Nov 03, 2017 1.113 1.148 1.099 1.148 36,377 +0.03(+2.99%)
Nov 02, 2017 1.120 1.120 1.106 1.115 1,495 +0.02(+1.39%)
Nov 01, 2017 1.106 1.120 1.098 1.099 29,953 +0.00(+0.03%)
Oct 31, 2017 1.106 1.106 1.093 1.099 6,624 -0.01(-0.65%)
Oct 30, 2017 1.086 1.120 1.086 1.106 40,168 +0.01(+0.63%)
Oct 27, 2017 1.120 1.129 1.093 1.099 17,592 -0.02(-1.86%)
Oct 26, 2017 1.127 1.134 1.120 1.120 61,368 -0.01(-0.62%)
Oct 25, 2017 1.136 1.136 1.120 1.127 54,791 -0.00(-0.20%)
Oct 24, 2017 1.120 1.148 1.120 1.130 9,143 -0.00(-0.41%)
Oct 23, 2017 1.155 1.182 1.127 1.134 34,793 +0.01(+1.24%)
Oct 20, 2017 1.148 1.183 1.120 1.120 27,884 -0.03(-2.42%)
Oct 19, 2017 1.148 1.175 1.127 1.148 17,951 +0.00(+0.00%)
Oct 18, 2017 1.126 1.211 1.120 1.148 30,446 +0.03(+2.48%)
Oct 17, 2017 1.134 1.134 1.120 1.120 21,442 -0.01(-1.23%)
Oct 16, 2017 1.086 1.151 1.086 1.134 38,413 +0.03(+3.16%)
Oct 13, 2017 1.093 1.106 1.086 1.099 4,239 +0.01(+1.28%)
Oct 12, 2017 1.120 1.155 1.079 1.086 17,419 -0.03(-3.11%)
Oct 11, 2017 1.079 1.267 1.065 1.120 412,330 +0.06(+5.24%)
Oct 10, 2017 1.079 1.099 1.061 1.065 29,487 -0.03(-2.87%)
Oct 09, 2017 1.093 1.104 1.086 1.096 53,302 -0.03(-2.76%)
Oct 06, 2017 1.148 1.148 1.093 1.127 21,986 -0.01(-0.62%)
Oct 05, 2017 1.093 1.148 1.093 1.134 41,413 +0.03(+2.52%)
Oct 04, 2017 1.093 1.120 1.086 1.106 20,895 +0.01(+0.63%)
Oct 03, 2017 1.120 1.120 1.099 1.099 11,879 -0.00(-0.01%)
Oct 02, 2017 1.127 1.127 1.093 1.100 26,815 +0.01(+0.51%)
Sep 29, 2017 1.093 1.106 1.079 1.094 5,641 -0.01(-1.13%)
Sep 28, 2017 1.113 1.113 1.099 1.106 5,227 +0.00(+0.00%)
Sep 27, 2017 1.099 1.106 1.079 1.106 14,769 +0.00(+0.00%)
Sep 26, 2017 1.113 1.113 1.086 1.106 1,257 -0.01(-0.63%)
Sep 25, 2017 1.079 1.114 1.079 1.113 8,652 +0.01(+0.63%)
Sep 22, 2017 1.120 1.120 1.099 1.106 3,247 +0.00(+0.00%)
Sep 21, 2017 1.113 1.120 1.106 1.106 17,356 -0.01(-0.63%)
Sep 20, 2017 1.120 1.120 1.106 1.113 4,229 +0.01(+1.27%)
Sep 19, 2017 1.095 1.102 1.095 1.099 3,017 -0.01(-1.03%)
Sep 18, 2017 1.113 1.113 1.106 1.111 3,809 -0.02(-2.06%)
Sep 15, 2017 1.113 1.134 1.106 1.134 11,668 +0.02(+1.88%)
Sep 14, 2017 1.113 1.113 1.095 1.113 9,475 -0.01(-1.23%)
Sep 13, 2017 1.106 1.148 1.104 1.127 18,882 +0.04(+3.87%)
Sep 12, 2017 1.086 1.113 1.079 1.085 23,496 -0.00(-0.03%)
Sep 11, 2017 1.086 1.093 1.080 1.086 15,268 -0.01(-0.63%)
Sep 08, 2017 1.113 1.113 1.079 1.093 26,267 -0.01(-1.26%)
Sep 07, 2017 1.099 1.120 1.099 1.106 9,498 +0.03(+2.58%)
Sep 06, 2017 1.093 1.093 1.079 1.079 12,467 -0.01(-1.28%)
Sep 05, 2017 1.120 1.120 1.086 1.093 12,829 -0.02(-1.87%)
Sep 01, 2017 1.106 1.129 1.104 1.113 16,662 +0.01(+0.63%)
Aug 31, 2017 1.141 1.148 1.106 1.106 9,935 -0.03(-3.05%)
Aug 30, 2017 1.139 1.141 1.134 1.141 6,187 +0.00(+0.00%)
Aug 29, 2017 1.113 1.155 1.113 1.141 7,678 +0.03(+2.50%)
Aug 28, 2017 1.127 1.134 1.113 1.113 12,283 -0.01(-1.23%)
Aug 25, 2017 1.127 1.137 1.120 1.127 12,094 +0.00(+0.00%)
Aug 24, 2017 1.141 1.141 1.113 1.127 22,124 -0.01(-0.61%)
Aug 23, 2017 1.072 1.162 1.072 1.134 51,543 +0.06(+5.84%)
Aug 22, 2017 1.086 1.099 1.065 1.072 50,707 -0.03(-3.14%)
Aug 21, 2017 1.093 1.106 1.079 1.106 4,046 +0.03(+3.24%)
Aug 18, 2017 1.072 1.113 1.069 1.072 29,498 +0.00(+0.00%)
Aug 17, 2017 1.120 1.120 1.072 1.072 18,465 -0.04(-3.75%)
Aug 16, 2017 1.148 1.155 1.093 1.113 43,033 +0.02(+1.91%)
Aug 15, 2017 1.141 1.162 1.086 1.093 51,310 -0.03(-2.48%)
Aug 14, 2017 1.093 1.121 1.073 1.120 21,640 +0.05(+4.55%)
Aug 11, 2017 1.037 1.134 1.030 1.072 118,485 -0.07(-5.93%)
Aug 10, 2017 1.133 1.167 1.117 1.139 28,959 -0.01(-0.48%)
Aug 09, 2017 1.179 1.186 1.131 1.145 23,380 -0.05(-4.01%)
Aug 08, 2017 1.205 1.205 1.192 1.192 3,504 +0.00(+0.42%)
Aug 07, 2017 1.165 1.208 1.145 1.188 26,610 +0.04(+3.75%)
Aug 04, 2017 1.186 1.186 1.112 1.145 27,819 -0.01(-1.18%)
Aug 03, 2017 1.183 1.186 1.138 1.158 10,075 -0.03(-2.31%)
Aug 02, 2017 1.199 1.199 1.151 1.186 29,373 +0.01(+0.58%)
Aug 01, 2017 1.199 1.206 1.165 1.179 15,169 -0.01(-0.75%)
Jul 31, 2017 1.159 1.199 1.159 1.188 22,583 +0.02(+1.94%)
Jul 28, 2017 1.193 1.207 1.145 1.165 154,958 -0.05(-4.36%)
Jul 27, 2017 1.206 1.227 1.201 1.218 11,073 +0.01(+0.82%)
Jul 26, 2017 1.213 1.227 1.193 1.208 24,547 -0.00(-0.39%)
Jul 25, 2017 1.225 1.234 1.193 1.213 41,124 -0.01(-0.56%)
Jul 24, 2017 1.220 1.247 1.179 1.220 84,667 +0.00(+0.00%)
Jul 21, 2017 1.254 1.254 1.191 1.220 62,086 -0.04(-3.26%)
Jul 20, 2017 1.254 1.330 1.222 1.261 187,537 +0.01(+0.55%)
Jul 19, 2017 1.247 1.289 1.234 1.254 48,797 +0.01(+0.55%)
Jul 18, 2017 1.234 1.247 1.228 1.247 15,062 +0.00(+0.11%)
Jul 17, 2017 1.268 1.268 1.221 1.246 20,511 -0.02(-1.58%)
Jul 14, 2017 1.289 1.289 1.241 1.266 37,138 -0.00(-0.15%)
Jul 13, 2017 1.193 1.337 1.179 1.268 291,084 +0.08(+6.94%)
Jul 12, 2017 1.184 1.193 1.175 1.186 14,233 +0.01(+1.17%)
Jul 11, 2017 1.186 1.193 1.172 1.172 21,089 +0.00(+0.00%)
Jul 10, 2017 1.193 1.199 1.134 1.172 23,349 -0.01(-1.16%)
Jul 07, 2017 1.165 1.199 1.138 1.186 131,400 +0.04(+3.59%)
Jul 06, 2017 1.151 1.151 1.138 1.145 6,625 +0.01(+1.21%)
Jul 05, 2017 1.165 1.165 1.123 1.131 6,588 -0.03(-2.37%)
Jul 03, 2017 1.123 1.165 1.123 1.158 6,807 +0.04(+3.99%)
Jun 30, 2017 1.110 1.129 1.104 1.114 6,006 +0.00(+0.32%)
Jun 29, 2017 1.124 1.124 1.097 1.110 53,034 -0.03(-3.00%)
Jun 28, 2017 1.150 1.150 1.117 1.145 4,629 +0.04(+3.73%)
Jun 27, 2017 1.165 1.165 1.083 1.104 112,712 -0.06(-5.29%)
Jun 26, 2017 1.172 1.213 1.138 1.165 31,794 -0.00(-0.32%)
Jun 23, 2017 1.138 1.225 1.131 1.169 31,289 +0.05(+4.54%)
Jun 22, 2017 1.131 1.131 1.104 1.118 21,306 -0.03(-2.31%)
Jun 21, 2017 1.138 1.186 1.106 1.145 27,592 -0.03(-2.17%)
Jun 20, 2017 1.227 1.227 1.110 1.170 188,526 -0.06(-4.90%)
Jun 19, 2017 1.062 1.234 1.021 1.230 800,784 +0.19(+18.13%)
Jun 16, 2017 1.049 1.049 1.028 1.041 10,644 +0.01(+0.63%)
Jun 15, 2017 1.056 1.056 1.028 1.035 37,773 -0.01(-1.31%)
Jun 14, 2017 1.051 1.083 1.049 1.049 36,750 -0.01(-0.65%)
Jun 13, 2017 1.056 1.062 1.010 1.056 34,998 +0.02(+1.98%)
Jun 12, 2017 1.014 1.056 0.9596 1.035 123,686 +0.04(+4.14%)
Jun 09, 2017 0.9885 1.028 0.9870 0.9939 7,038 -0.02(-2.02%)
Jun 08, 2017 1.025 1.028 0.9870 1.014 15,107 +0.01(+0.68%)
Jun 07, 2017 1.028 1.028 0.9871 1.008 8,244 -0.01(-0.68%)
Jun 06, 2017 1.021 1.028 0.9870 1.014 20,304 +0.01(+1.37%)
Jun 05, 2017 1.028 1.030 0.9938 1.001 12,211 -0.02(-1.80%)
Jun 02, 2017 1.042 1.048 0.9870 1.019 6,861 +0.03(+3.25%)
Jun 01, 2017 1.031 1.056 0.9870 0.9870 86,075 -0.04(-4.00%)
May 31, 2017 0.9938 1.028 0.9871 1.028 82,362 +0.04(+4.17%)
May 30, 2017 1.056 1.056 0.9870 0.9870 56,620 -0.06(-5.39%)
May 26, 2017 1.062 1.069 1.029 1.043 49,463 -0.02(-2.31%)
May 25, 2017 1.062 1.076 1.028 1.068 85,815 +0.01(+1.34%)
May 24, 2017 0.9938 1.054 0.9837 1.054 99,291 +0.06(+6.03%)
May 23, 2017 0.9766 0.9938 0.9733 0.9938 4,219 +0.01(+1.40%)
May 22, 2017 0.9764 0.9938 0.9733 0.9801 64,822 -0.01(-0.69%)
May 19, 2017 0.9938 0.9938 0.9733 0.9869 50,187 +0.01(+1.40%)
May 18, 2017 1.028 1.028 0.9596 0.9733 60,435 -0.03(-2.74%)
May 17, 2017 1.008 1.028 0.9647 1.001 92,858 +0.01(+0.69%)
May 16, 2017 0.9459 1.086 0.9459 0.9938 1,325,015 +0.16(+18.85%)
May 15, 2017 0.8362 0.8362 0.7951 0.8362 52,450 +0.00(+0.25%)
May 12, 2017 0.8431 0.8431 0.8267 0.8341 25,698 -0.01(-0.73%)
May 11, 2017 0.8499 0.8499 0.7882 0.8402 210,923 +0.05(+5.70%)
May 10, 2017 0.8051 0.8051 0.7850 0.7949 32,172 -0.00(-0.36%)
May 09, 2017 0.7984 0.7984 0.7916 0.7978 10,015 +0.01(+1.62%)
May 08, 2017 0.7917 0.7984 0.7716 0.7850 22,639 -0.01(-1.34%)
May 05, 2017 0.7984 0.7984 0.7582 0.7957 5,557 -0.00(-0.34%)
May 04, 2017 0.7984 0.7984 0.7984 0.7984 980 +0.01(+0.85%)
May 03, 2017 0.7783 0.7917 0.7783 0.7917 1,171 -0.00(-0.45%)
May 02, 2017 0.7717 0.7984 0.7717 0.7953 3,284 -0.01(-1.22%)
May 01, 2017 0.7716 0.8051 0.7716 0.8051 1,624 +0.01(+1.86%)
Apr 28, 2017 0.7978 0.7978 0.7904 0.7904 1,488 -0.01(-1.83%)
Apr 27, 2017 0.8051 0.8051 0.7919 0.8051 8,252 +0.00(+0.00%)
Apr 26, 2017 0.7984 0.8051 0.7917 0.8051 4,070 +0.02(+2.03%)
Apr 25, 2017 0.7984 0.7984 0.7891 0.7891 1,104 +0.01(+1.39%)
Apr 24, 2017 0.7850 0.8051 0.7723 0.7783 11,917 +0.02(+2.65%)
Apr 21, 2017 0.7783 0.7984 0.7582 0.7582 36,867 -0.02(-2.58%)
Apr 20, 2017 0.7929 0.8051 0.7783 0.7783 6,179 -0.03(-3.33%)
Apr 19, 2017 0.7716 0.8051 0.7649 0.8051 16,405 +0.03(+3.61%)
Apr 18, 2017 0.7649 0.7850 0.7649 0.7771 12,382 -0.01(-1.01%)
Apr 17, 2017 0.7917 0.7917 0.7783 0.7850 21,918 +0.00(+0.00%)
Apr 13, 2017 0.7850 0.7850 0.7850 0.7850 5,025 -0.01(-1.68%)
Apr 12, 2017 0.7716 0.7984 0.7582 0.7984 13,415 +0.01(+1.71%)
Apr 11, 2017 0.8118 0.8118 0.7850 0.7850 9,066 -0.04(-4.88%)
Apr 10, 2017 0.7984 0.8320 0.7984 0.8253 31,667 +0.03(+3.36%)
Apr 07, 2017 0.8051 0.8051 0.7974 0.7984 1,050 -0.01(-0.83%)
Apr 06, 2017 0.7716 0.8051 0.7716 0.8051 694 +0.01(+0.78%)
Apr 05, 2017 0.8036 0.8051 0.7984 0.7989 6,216 -0.01(-0.78%)
Apr 04, 2017 0.7976 0.8051 0.7929 0.8051 9,596 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.