Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.013 (+0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.848 1.880 1.761 1.769 11,005 -0.09(-4.69%)
Mar 30, 2020 1.784 2.094 1.784 1.856 12,015 +0.02(+0.86%)
Mar 27, 2020 2.054 2.054 1.792 1.840 13,491 -0.24(-11.45%)
Mar 26, 2020 1.800 2.102 1.800 2.078 19,077 +0.31(+17.49%)
Mar 25, 2020 1.745 1.781 1.729 1.769 9,889 +0.02(+1.36%)
Mar 24, 2020 1.769 1.800 1.729 1.745 42,298 +0.01(+0.46%)
Mar 23, 2020 1.745 1.745 1.665 1.737 25,493 -0.07(-3.95%)
Mar 20, 2020 1.808 1.872 1.745 1.808 10,970 -0.09(-4.60%)
Mar 19, 2020 1.665 1.895 1.665 1.895 14,475 +0.20(+11.68%)
Mar 18, 2020 1.697 1.745 1.673 1.697 21,989 +0.00(+0.00%)
Mar 17, 2020 1.761 1.876 1.673 1.697 26,029 -0.01(-0.47%)
Mar 16, 2020 1.665 1.729 1.665 1.705 47,406 -0.05(-2.71%)
Mar 13, 2020 1.687 1.761 1.663 1.753 17,526 +0.13(+7.80%)
Mar 12, 2020 1.705 1.705 1.602 1.626 52,268 -0.10(-5.96%)
Mar 11, 2020 1.745 1.769 1.721 1.729 14,117 -0.02(-0.91%)
Mar 10, 2020 1.784 1.800 1.745 1.745 66,366 -0.04(-2.22%)
Mar 09, 2020 1.919 1.927 1.784 1.784 45,291 -0.18(-9.27%)
Mar 06, 2020 1.919 1.991 1.919 1.967 22,696 +0.03(+1.64%)
Mar 05, 2020 1.919 1.951 1.919 1.935 13,522 -0.02(-0.81%)
Mar 04, 2020 1.975 1.975 1.919 1.951 29,924 -0.02(-1.21%)
Mar 03, 2020 1.993 2.022 1.968 1.975 13,544 -0.02(-0.80%)
Mar 02, 2020 1.983 2.014 1.983 1.991 31,008 +0.00(+0.00%)
Feb 28, 2020 1.919 2.014 1.919 1.991 22,318 +0.01(+0.40%)
Feb 27, 2020 2.063 2.063 1.919 1.983 34,022 -0.10(-4.73%)
Feb 26, 2020 1.983 2.173 1.983 2.081 22,530 +0.09(+4.55%)
Feb 25, 2020 2.030 2.063 1.983 1.991 46,667 -0.05(-2.33%)
Feb 24, 2020 1.999 2.078 1.999 2.038 20,870 -0.04(-1.91%)
Feb 21, 2020 2.181 2.205 2.022 2.078 92,930 -0.10(-4.73%)
Feb 20, 2020 2.221 2.245 2.181 2.181 7,479 -0.07(-2.91%)
Feb 19, 2020 2.236 2.260 2.199 2.246 6,051 +0.01(+0.46%)
Feb 18, 2020 2.181 2.276 2.181 2.236 12,203 +0.06(+2.52%)
Feb 14, 2020 2.292 2.300 2.141 2.181 35,180 -0.10(-4.51%)
Feb 13, 2020 2.292 2.370 2.284 2.284 21,540 -0.13(-5.42%)
Feb 12, 2020 2.473 2.473 2.321 2.415 19,056 -0.05(-1.91%)
Feb 11, 2020 2.423 2.517 2.423 2.462 54,257 +0.05(+1.95%)
Feb 10, 2020 2.368 2.415 2.368 2.415 26,383 +0.10(+4.23%)
Feb 07, 2020 2.180 2.399 2.180 2.317 76,525 +0.12(+5.54%)
Feb 06, 2020 2.188 2.234 2.188 2.195 9,593 +0.01(+0.36%)
Feb 05, 2020 2.188 2.232 2.180 2.188 16,354 +0.01(+0.36%)
Feb 04, 2020 2.101 2.180 2.101 2.180 42,219 +0.09(+4.12%)
Feb 03, 2020 2.203 2.203 2.078 2.093 42,960 -0.09(-3.96%)
Jan 31, 2020 2.185 2.194 2.156 2.180 8,290 -0.02(-0.71%)
Jan 30, 2020 2.203 2.206 2.169 2.195 6,792 -0.01(-0.27%)
Jan 29, 2020 2.219 2.222 2.195 2.201 4,312 +0.01(+0.28%)
Jan 28, 2020 2.196 2.223 2.156 2.195 11,753 +0.03(+1.45%)
Jan 27, 2020 2.195 2.227 2.156 2.164 28,373 -0.03(-1.43%)
Jan 24, 2020 2.203 2.227 2.185 2.195 29,845 -0.02(-0.92%)
Jan 23, 2020 2.235 2.235 2.188 2.216 21,327 +0.01(+0.57%)
Jan 22, 2020 2.289 2.289 2.195 2.203 27,259 -0.02(-0.71%)
Jan 21, 2020 2.203 2.239 2.195 2.219 19,239 -0.02(-1.05%)
Jan 17, 2020 2.305 2.313 2.195 2.242 28,697 -0.03(-1.38%)
Jan 16, 2020 2.305 2.329 2.231 2.274 39,303 -0.03(-1.36%)
Jan 15, 2020 2.321 2.322 2.297 2.305 13,358 -0.02(-1.01%)
Jan 14, 2020 2.352 2.368 2.297 2.329 21,638 -0.01(-0.34%)
Jan 13, 2020 2.352 2.360 2.292 2.336 7,053 +0.02(+1.02%)
Jan 10, 2020 2.282 2.368 2.282 2.313 20,024 +0.02(+0.68%)
Jan 09, 2020 2.391 2.391 2.296 2.297 8,804 -0.02(-1.01%)
Jan 08, 2020 2.289 2.344 2.227 2.321 32,770 +0.01(+0.34%)
Jan 07, 2020 2.324 2.360 2.305 2.313 13,534 -0.02(-1.01%)
Jan 06, 2020 2.297 2.359 2.297 2.336 14,113 +0.04(+1.71%)
Jan 03, 2020 2.289 2.344 2.274 2.297 33,161 +0.05(+2.09%)
Jan 02, 2020 2.242 2.297 2.238 2.250 19,631 +0.02(+1.06%)
Dec 31, 2019 2.235 2.250 2.227 2.227 30,865 -0.04(-1.73%)
Dec 30, 2019 2.242 2.305 2.242 2.266 20,190 -0.05(-2.03%)
Dec 27, 2019 2.289 2.313 2.195 2.313 21,044 -0.01(-0.26%)
Dec 26, 2019 2.344 2.352 2.289 2.319 25,968 -0.01(-0.59%)
Dec 24, 2019 2.242 2.336 2.242 2.333 5,356 +0.02(+0.85%)
Dec 23, 2019 2.195 2.313 2.156 2.313 15,677 +0.07(+3.15%)
Dec 20, 2019 2.235 2.242 2.140 2.242 53,057 -0.03(-1.34%)
Dec 19, 2019 2.227 2.289 2.118 2.273 29,591 +0.01(+0.30%)
Dec 18, 2019 2.329 2.368 2.226 2.266 24,536 -0.07(-3.02%)
Dec 17, 2019 2.485 2.485 2.335 2.336 67,595 -0.11(-4.48%)
Dec 16, 2019 2.697 2.697 2.337 2.446 105,767 -0.15(-5.60%)
Dec 13, 2019 2.509 2.697 2.509 2.591 75,887 +0.05(+1.95%)
Dec 12, 2019 2.846 2.901 2.525 2.542 79,316 -0.40(-13.55%)
Dec 11, 2019 2.783 3.128 2.681 2.940 145,358 +0.18(+6.53%)
Dec 10, 2019 2.485 2.799 2.485 2.760 122,002 +0.27(+10.70%)
Dec 09, 2019 2.470 2.493 2.423 2.493 21,633 +0.02(+0.95%)
Dec 06, 2019 2.462 2.564 2.446 2.470 37,625 +0.01(+0.32%)
Dec 05, 2019 2.376 2.493 2.376 2.462 28,431 +0.07(+2.95%)
Dec 04, 2019 2.321 2.509 2.321 2.391 53,200 +0.07(+3.04%)
Dec 03, 2019 2.109 2.321 2.105 2.321 100,503 +0.21(+9.82%)
Dec 02, 2019 2.117 2.117 2.080 2.113 7,312 -0.00(-0.19%)
Nov 29, 2019 2.117 2.156 2.015 2.117 12,626 -0.02(-1.08%)
Nov 27, 2019 2.046 2.156 2.015 2.140 19,131 +0.07(+3.41%)
Nov 26, 2019 2.054 2.078 2.039 2.070 4,856 +0.00(+0.00%)
Nov 25, 2019 2.039 2.125 2.039 2.070 20,974 +0.07(+3.53%)
Nov 22, 2019 2.039 2.039 1.999 1.999 7,269 +0.00(+0.00%)
Nov 21, 2019 2.093 2.109 1.999 1.999 22,220 -0.09(-4.14%)
Nov 20, 2019 2.093 2.140 2.086 2.086 11,756 -0.01(-0.55%)
Nov 19, 2019 2.093 2.125 2.086 2.097 10,344 -0.02(-0.93%)
Nov 18, 2019 2.086 2.125 2.086 2.117 23,967 +0.02(+0.75%)
Nov 15, 2019 2.031 2.109 2.023 2.101 32,140 +0.07(+3.47%)
Nov 14, 2019 2.101 2.101 2.023 2.031 29,209 -0.03(-1.33%)
Nov 13, 2019 2.074 2.079 2.012 2.058 20,858 -0.01(-0.37%)
Nov 12, 2019 1.988 2.095 1.988 2.066 20,521 +0.09(+4.71%)
Nov 11, 2019 1.927 1.991 1.927 1.973 48,959 +0.04(+2.27%)
Nov 08, 2019 2.019 2.027 1.927 1.929 47,820 -0.07(-3.73%)
Nov 07, 2019 2.050 2.050 2.004 2.004 17,627 -0.05(-2.26%)
Nov 06, 2019 2.027 2.050 2.019 2.050 9,800 +0.03(+1.53%)
Nov 05, 2019 2.074 2.084 2.019 2.019 10,303 -0.02(-0.76%)
Nov 04, 2019 2.012 2.089 2.012 2.035 11,316 +0.05(+2.73%)
Nov 01, 2019 2.004 2.050 1.981 1.981 20,420 -0.02(-1.16%)
Oct 31, 2019 2.019 2.019 1.996 2.004 4,833 -0.00(-0.19%)
Oct 30, 2019 2.027 2.027 1.993 2.008 21,173 -0.01(-0.57%)
Oct 29, 2019 1.988 2.048 1.988 2.019 6,915 +0.05(+2.35%)
Oct 28, 2019 2.012 2.074 1.973 1.973 24,971 -0.01(-0.39%)
Oct 25, 2019 1.981 2.012 1.981 1.981 14,733 -0.01(-0.39%)
Oct 24, 2019 2.043 2.043 1.988 1.988 17,546 -0.06(-3.02%)
Oct 23, 2019 2.066 2.097 2.035 2.050 18,237 -0.01(-0.38%)
Oct 22, 2019 2.019 2.058 1.973 2.058 19,908 +0.08(+3.91%)
Oct 21, 2019 2.112 2.112 1.981 1.981 15,151 -0.13(-6.23%)
Oct 18, 2019 2.120 2.128 2.098 2.112 10,210 -0.02(-0.73%)
Oct 17, 2019 2.128 2.128 2.112 2.128 5,915 +0.02(+0.73%)
Oct 16, 2019 2.112 2.136 2.112 2.112 2,496 +0.00(+0.00%)
Oct 15, 2019 2.166 2.174 2.105 2.112 13,517 -0.02(-0.73%)
Oct 14, 2019 2.151 2.180 2.128 2.128 6,918 -0.03(-1.43%)
Oct 11, 2019 2.180 2.181 2.159 2.159 11,244 -0.05(-2.11%)
Oct 10, 2019 2.190 2.205 2.151 2.205 15,745 +0.07(+3.26%)
Oct 09, 2019 2.197 2.197 2.128 2.136 18,795 -0.07(-3.16%)
Oct 08, 2019 2.174 2.205 2.120 2.205 10,371 +0.03(+1.42%)
Oct 07, 2019 2.197 2.221 2.174 2.174 13,063 -0.03(-1.40%)
Oct 04, 2019 2.205 2.228 2.182 2.205 18,869 -0.02(-1.04%)
Oct 03, 2019 2.205 2.244 2.190 2.228 46,161 +0.04(+1.77%)
Oct 02, 2019 2.205 2.244 2.190 2.190 12,049 -0.02(-0.70%)
Oct 01, 2019 2.182 2.259 2.182 2.205 14,214 +0.02(+0.71%)
Sep 30, 2019 2.128 2.275 2.128 2.190 10,347 +0.02(+1.07%)
Sep 27, 2019 2.205 2.252 2.166 2.166 3,231 -0.07(-3.11%)
Sep 26, 2019 2.182 2.267 2.154 2.236 10,648 +0.07(+3.21%)
Sep 25, 2019 2.236 2.236 2.166 2.166 10,397 -0.11(-4.76%)
Sep 24, 2019 2.275 2.275 2.151 2.275 14,714 +0.00(+0.00%)
Sep 23, 2019 2.213 2.275 2.190 2.275 12,724 +0.09(+4.26%)
Sep 20, 2019 2.244 2.275 2.182 2.182 19,257 -0.04(-1.74%)
Sep 19, 2019 2.228 2.252 2.128 2.221 12,116 -0.01(-0.35%)
Sep 18, 2019 2.267 2.290 2.182 2.228 14,788 -0.08(-3.36%)
Sep 17, 2019 2.128 2.321 2.128 2.306 11,832 +0.14(+6.43%)
Sep 16, 2019 2.174 2.230 2.066 2.166 15,726 -0.01(-0.36%)
Sep 13, 2019 2.120 2.283 2.058 2.174 19,903 +0.02(+1.08%)
Sep 12, 2019 2.066 2.166 2.066 2.151 12,879 +0.08(+3.73%)
Sep 11, 2019 2.081 2.095 2.012 2.074 7,255 +0.03(+1.52%)
Sep 10, 2019 2.004 2.112 1.965 2.043 87,633 +0.06(+3.13%)
Sep 09, 2019 2.105 2.152 1.981 1.981 30,365 -0.16(-7.58%)
Sep 06, 2019 2.184 2.190 2.073 2.143 10,468 +0.00(+0.00%)
Sep 05, 2019 2.089 2.151 2.063 2.143 12,740 +0.12(+5.73%)
Sep 04, 2019 2.066 2.159 2.019 2.027 27,643 -0.04(-2.11%)
Sep 03, 2019 2.143 2.143 2.027 2.071 13,608 -0.07(-3.37%)
Aug 30, 2019 2.136 2.166 2.004 2.143 21,325 +0.03(+1.47%)
Aug 29, 2019 2.004 2.221 2.004 2.112 32,926 +0.12(+5.81%)
Aug 28, 2019 2.081 2.298 1.996 1.996 26,143 -0.03(-1.53%)
Aug 27, 2019 2.035 2.329 1.981 2.027 40,247 +0.04(+1.95%)
Aug 26, 2019 2.081 2.081 1.988 1.988 16,270 -0.02(-0.77%)
Aug 23, 2019 2.097 2.136 1.965 2.004 66,043 -0.12(-5.82%)
Aug 22, 2019 2.190 2.205 2.081 2.128 86,944 -0.06(-2.83%)
Aug 21, 2019 2.190 2.259 2.190 2.190 18,019 -0.01(-0.35%)
Aug 20, 2019 2.236 2.236 2.182 2.197 51,915 -0.04(-1.73%)
Aug 19, 2019 2.283 2.283 2.236 2.236 169,324 -0.05(-2.03%)
Aug 16, 2019 2.329 2.329 2.236 2.283 58,547 -0.05(-1.99%)
Aug 15, 2019 2.422 2.457 2.321 2.329 25,560 -0.15(-5.94%)
Aug 14, 2019 2.499 2.499 2.399 2.476 19,303 -0.03(-1.23%)
Aug 13, 2019 2.361 2.507 2.348 2.507 38,068 +0.09(+3.81%)
Aug 12, 2019 2.400 2.415 2.323 2.415 20,286 +0.02(+0.64%)
Aug 09, 2019 2.369 2.415 2.331 2.400 8,087 +0.00(+0.00%)
Aug 08, 2019 2.492 2.492 2.331 2.400 28,602 -0.04(-1.57%)
Aug 07, 2019 2.396 2.507 2.396 2.438 8,234 +0.06(+2.58%)
Aug 06, 2019 2.369 2.415 2.323 2.377 42,770 +0.07(+2.99%)
Aug 05, 2019 2.453 2.522 2.308 2.308 68,616 -0.22(-8.79%)
Aug 02, 2019 2.484 2.530 2.438 2.530 43,697 +0.01(+0.30%)
Aug 01, 2019 2.423 2.622 2.423 2.522 80,536 +0.09(+3.79%)
Jul 31, 2019 2.553 2.668 2.423 2.430 46,651 -0.12(-4.81%)
Jul 30, 2019 2.576 2.722 2.530 2.553 27,101 +0.02(+0.91%)
Jul 29, 2019 2.660 2.674 2.516 2.530 35,503 -0.13(-4.90%)
Jul 26, 2019 2.752 2.752 2.492 2.660 94,829 -0.10(-3.61%)
Jul 25, 2019 2.645 2.775 2.527 2.760 155,800 +0.15(+5.88%)
Jul 24, 2019 2.423 2.630 2.300 2.607 163,123 +0.25(+10.39%)
Jul 23, 2019 2.300 2.438 2.300 2.361 53,826 +0.02(+0.98%)
Jul 22, 2019 2.346 2.384 2.315 2.338 20,916 -0.04(-1.61%)
Jul 19, 2019 2.346 2.392 2.308 2.377 17,609 -0.02(-0.96%)
Jul 18, 2019 2.277 2.407 2.277 2.400 14,561 +0.12(+5.03%)
Jul 17, 2019 2.256 2.407 2.256 2.285 37,479 -0.04(-1.65%)
Jul 16, 2019 2.246 2.377 2.246 2.323 31,273 +0.07(+3.06%)
Jul 15, 2019 2.323 2.361 2.246 2.254 31,656 -0.09(-3.92%)
Jul 12, 2019 2.369 2.438 2.300 2.346 60,132 -0.03(-1.29%)
Jul 11, 2019 2.300 2.415 2.300 2.377 73,753 +0.08(+3.33%)
Jul 10, 2019 2.239 2.337 2.197 2.300 24,381 +0.06(+2.74%)
Jul 09, 2019 2.216 2.300 2.216 2.239 10,904 -0.05(-2.01%)
Jul 08, 2019 2.154 2.285 2.154 2.285 16,182 +0.11(+4.93%)
Jul 05, 2019 2.154 2.239 2.147 2.177 75,133 -0.01(-0.35%)
Jul 03, 2019 2.239 2.336 2.185 2.185 73,307 -0.08(-3.72%)
Jul 02, 2019 2.185 2.346 2.185 2.269 57,697 -0.02(-1.00%)
Jul 01, 2019 2.469 2.476 2.193 2.292 41,803 -0.16(-6.56%)
Jun 28, 2019 2.446 2.492 2.407 2.453 37,436 +0.06(+2.56%)
Jun 27, 2019 2.401 2.401 2.239 2.392 57,860 +0.11(+4.70%)
Jun 26, 2019 2.331 2.407 2.185 2.285 39,776 -0.05(-2.30%)
Jun 25, 2019 2.484 2.484 2.285 2.338 80,438 -0.14(-5.57%)
Jun 24, 2019 2.446 2.538 2.446 2.476 34,947 +0.02(+0.62%)
Jun 21, 2019 2.453 2.553 2.437 2.461 22,957 -0.02(-0.62%)
Jun 20, 2019 2.461 2.614 2.461 2.476 43,685 +0.04(+1.57%)
Jun 19, 2019 2.308 2.469 2.308 2.438 42,475 +0.11(+4.95%)
Jun 18, 2019 2.300 2.453 2.254 2.323 57,381 +0.02(+0.66%)
Jun 17, 2019 2.645 2.683 2.308 2.308 107,069 -0.34(-12.75%)
Jun 14, 2019 2.890 2.890 2.499 2.645 222,922 -0.15(-5.48%)
Jun 13, 2019 2.607 2.814 2.584 2.798 243,017 +0.30(+11.96%)
Jun 12, 2019 2.223 2.607 2.193 2.499 179,378 +0.31(+13.99%)
Jun 11, 2019 2.070 2.254 2.070 2.193 76,437 +0.11(+5.54%)
Jun 10, 2019 1.963 2.246 1.955 2.078 147,565 +0.08(+4.23%)
Jun 07, 2019 2.131 2.154 1.924 1.993 198,008 -0.14(-6.48%)
Jun 06, 2019 2.254 2.277 2.116 2.131 53,646 -0.15(-6.40%)
Jun 05, 2019 2.300 2.308 2.159 2.277 46,786 -0.01(-0.34%)
Jun 04, 2019 2.108 2.323 2.108 2.285 98,316 +0.17(+7.97%)
Jun 03, 2019 2.177 2.244 2.108 2.116 74,324 -0.08(-3.83%)
May 31, 2019 2.269 2.277 2.127 2.200 122,222 -0.08(-3.69%)
May 30, 2019 2.216 2.369 2.216 2.285 95,347 +0.03(+1.36%)
May 29, 2019 2.323 2.407 2.131 2.254 197,379 -0.16(-6.67%)
May 28, 2019 2.300 2.446 2.193 2.415 169,589 +0.09(+3.96%)
May 24, 2019 2.453 2.492 2.277 2.323 220,052 -0.17(-6.77%)
May 23, 2019 2.929 2.952 2.476 2.492 317,859 -0.54(-17.93%)
May 22, 2019 2.829 3.519 2.760 3.036 1,429,122 +0.21(+7.61%)
May 21, 2019 2.944 2.990 2.676 2.821 185,607 -0.12(-4.17%)
May 20, 2019 2.645 3.044 2.538 2.944 344,921 +0.21(+7.87%)
May 17, 2019 3.205 3.281 2.729 2.729 526,717 -0.59(-17.78%)
May 16, 2019 3.542 3.795 3.205 3.320 767,809 -0.81(-19.67%)
May 15, 2019 3.833 4.216 3.764 4.132 265,782 +0.22(+5.69%)
May 14, 2019 4.331 4.416 3.864 3.910 370,268 +0.11(+2.82%)
May 13, 2019 4.763 4.763 3.658 3.803 642,749 -0.93(-19.65%)
May 10, 2019 4.496 5.144 4.244 4.732 528,197 +0.08(+1.80%)
May 09, 2019 5.723 5.723 4.001 4.648 1,319,029 -1.17(-20.05%)
May 08, 2019 5.029 5.830 5.029 5.814 911,123 +0.86(+17.38%)
May 07, 2019 4.725 5.471 4.725 4.953 1,097,632 +0.28(+6.04%)
May 06, 2019 4.214 4.778 3.886 4.671 762,480 +0.50(+11.86%)
May 03, 2019 3.521 4.420 3.513 4.176 648,927 +0.68(+19.39%)
May 02, 2019 4.382 5.601 3.201 3.498 2,680,355 -0.88(-20.17%)
May 01, 2019 3.848 4.382 3.703 4.382 1,124,950 +0.75(+20.54%)
Apr 30, 2019 3.231 3.795 3.117 3.635 1,087,084 +0.41(+12.77%)
Apr 29, 2019 3.018 3.231 2.896 3.223 789,647 +0.42(+14.79%)
Apr 26, 2019 2.812 2.873 2.599 2.808 167,317 +0.00(+0.14%)
Apr 25, 2019 2.728 2.873 2.705 2.804 249,596 +0.10(+3.66%)
Apr 24, 2019 2.713 2.820 2.438 2.705 176,887 -0.01(-0.28%)
Apr 23, 2019 2.400 2.713 2.400 2.713 313,600 +0.31(+13.02%)
Apr 22, 2019 2.339 2.400 2.294 2.400 41,020 +0.07(+2.94%)
Apr 18, 2019 2.355 2.385 2.332 2.332 35,038 -0.01(-0.33%)
Apr 17, 2019 2.385 2.393 2.294 2.339 34,576 -0.02(-0.65%)
Apr 16, 2019 2.393 2.393 2.355 2.355 37,465 -0.04(-1.59%)
Apr 15, 2019 2.400 2.431 2.332 2.393 89,500 +0.03(+1.39%)
Apr 12, 2019 2.259 2.400 2.248 2.360 111,019 +0.13(+5.88%)
Apr 11, 2019 2.208 2.240 2.208 2.229 28,100 +0.03(+1.56%)
Apr 10, 2019 2.263 2.263 2.195 2.195 52,587 -0.05(-2.37%)
Apr 09, 2019 2.271 2.271 2.179 2.248 69,266 -0.00(-0.17%)
Apr 08, 2019 2.202 2.263 2.111 2.252 57,965 +0.06(+2.60%)
Apr 05, 2019 2.217 2.248 2.103 2.195 71,651 -0.02(-1.03%)
Apr 04, 2019 2.317 2.317 2.210 2.217 37,234 -0.06(-2.68%)
Apr 03, 2019 2.347 2.423 2.179 2.278 248,000 +0.02(+0.67%)
Apr 02, 2019 2.294 2.438 2.210 2.263 336,779 +0.21(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.