Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.380 8.380 8.201 8.201 323 -0.29(-3.42%)
Mar 28, 2003 8.485 8.503 8.485 8.491 1,295 -0.06(-0.72%)
Mar 27, 2003 8.263 8.584 8.263 8.553 15,221 +0.29(+3.51%)
Mar 26, 2003 8.127 8.263 8.127 8.263 647 +0.00(+0.00%)
Mar 25, 2003 8.053 8.263 8.053 8.263 3,886 +0.15(+1.90%)
Mar 24, 2003 8.133 8.133 7.972 8.108 1,295 -0.04(-0.45%)
Mar 21, 2003 8.145 8.145 8.040 8.145 1,295 -0.01(-0.08%)
Mar 20, 2003 8.195 8.195 7.991 8.151 647 -0.07(-0.90%)
Mar 19, 2003 8.189 8.226 8.108 8.226 1,943 -0.03(-0.37%)
Mar 18, 2003 8.139 8.256 8.114 8.256 971 -0.01(-0.07%)
Mar 17, 2003 8.263 8.263 8.263 8.263 1,619 +0.00(+0.00%)
Mar 14, 2003 8.386 8.386 8.263 8.263 971 -0.14(-1.62%)
Mar 13, 2003 8.331 8.436 8.324 8.398 1,781 +0.13(+1.57%)
Mar 12, 2003 8.442 8.442 8.263 8.269 3,724 -0.05(-0.59%)
Mar 11, 2003 8.318 8.318 8.318 8.318 809 -0.09(-1.03%)
Mar 10, 2003 8.337 8.411 8.337 8.405 1,295 +0.09(+1.11%)
Mar 07, 2003 8.312 8.312 8.312 8.312 0 +0.00(+0.00%)
Mar 06, 2003 8.281 8.312 8.263 8.312 1,295 -0.07(-0.88%)
Mar 05, 2003 8.386 8.386 8.386 8.386 0 +0.00(+0.00%)
Mar 04, 2003 8.386 8.386 8.386 8.386 161 -0.02(-0.29%)
Mar 03, 2003 8.547 8.547 8.411 8.411 1,943 -0.17(-2.01%)
Feb 28, 2003 8.497 8.645 8.497 8.584 1,457 -0.01(-0.07%)
Feb 27, 2003 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Feb 26, 2003 8.565 8.590 8.565 8.590 809 +0.25(+2.96%)
Feb 25, 2003 8.534 8.534 8.343 8.343 1,295 -0.29(-3.36%)
Feb 24, 2003 8.578 8.633 8.547 8.633 971 +0.17(+2.04%)
Feb 21, 2003 8.615 8.615 8.460 8.460 1,295 -0.18(-2.07%)
Feb 20, 2003 8.639 8.639 8.639 8.639 161 +0.15(+1.75%)
Feb 19, 2003 8.590 8.590 8.491 8.491 971 -0.07(-0.79%)
Feb 18, 2003 8.558 8.558 8.558 8.558 323 +0.11(+1.31%)
Feb 14, 2003 8.448 8.448 8.448 8.448 0 +0.00(+0.00%)
Feb 13, 2003 8.448 8.448 8.448 8.448 647 -0.08(-0.93%)
Feb 12, 2003 8.522 8.831 8.182 8.528 10,039 -0.08(-0.94%)
Feb 11, 2003 8.608 8.608 8.608 8.608 2,914 +0.07(+0.80%)
Feb 10, 2003 8.540 8.540 8.540 8.540 1,457 +0.07(+0.88%)
Feb 07, 2003 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
Feb 06, 2003 8.466 8.466 8.466 8.466 809 +0.00(+0.00%)
Feb 05, 2003 8.466 8.466 8.466 8.466 485 +0.28(+3.39%)
Feb 03, 2003 8.485 8.485 8.189 8.189 485 -0.46(-5.29%)
Jan 30, 2003 8.633 8.769 8.633 8.645 809 +0.01(+0.14%)
Jan 29, 2003 8.633 8.633 8.250 8.633 1,781 -0.01(-0.14%)
Jan 28, 2003 8.571 8.645 8.571 8.645 9,716 +0.07(+0.79%)
Jan 27, 2003 8.769 8.769 8.578 8.578 485 +0.00(+0.00%)
Jan 24, 2003 8.571 8.578 8.473 8.578 3,562 +0.27(+3.27%)
Jan 23, 2003 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jan 22, 2003 8.306 8.306 8.306 8.306 485 -0.05(-0.59%)
Jan 21, 2003 8.355 8.355 8.355 8.355 161 +0.08(+0.97%)
Jan 17, 2003 8.275 8.275 8.275 8.275 1,619 -0.06(-0.67%)
Jan 16, 2003 8.331 8.331 8.331 8.331 1,295 +0.04(+0.45%)
Jan 15, 2003 8.293 8.293 8.293 8.293 809 +0.11(+1.36%)
Jan 14, 2003 8.182 8.182 8.182 8.182 11,497 -0.05(-0.60%)
Jan 13, 2003 8.306 8.306 8.232 8.232 18,298 -0.07(-0.89%)
Jan 10, 2003 8.244 8.306 8.244 8.306 3,238 +0.11(+1.36%)
Jan 09, 2003 8.195 8.195 8.195 8.195 647 -0.14(-1.70%)
Jan 08, 2003 8.336 8.336 8.336 8.336 323 -0.02(-0.23%)
Jan 07, 2003 8.189 8.355 8.189 8.355 809 +0.03(+0.37%)
Jan 06, 2003 8.232 8.324 8.207 8.324 647 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.