Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.250	9.250	8.518	8.625	5,400	-0.38(-4.27%)
Mar 30, 2022	9.250	9.250	8.848	9.010	4,699	+0.13(+1.46%)
Mar 29, 2022	8.500	9.325	8.500	8.880	6,740	+0.14(+1.63%)
Mar 28, 2022	8.750	8.875	8.375	8.738	9,476	+0.03(+0.34%)
Mar 25, 2022	8.515	8.875	8.332	8.707	13,437	+0.20(+2.29%)
Mar 24, 2022	8.572	9.000	8.367	8.512	3,310	+0.01(+0.12%)
Mar 23, 2022	8.750	8.875	8.328	8.502	11,208	-0.27(-3.11%)
Mar 22, 2022	8.600	9.250	8.502	8.775	10,310	+0.08(+0.86%)
Mar 21, 2022	8.998	9.113	8.300	8.700	15,677	-0.18(-1.97%)
Mar 18, 2022	8.750	8.893	7.995	8.875	32,313	+0.90(+11.29%)
Mar 17, 2022	7.500	8.100	7.455	7.975	16,079	+0.42(+5.59%)
Mar 16, 2022	7.300	7.987	7.000	7.553	16,482	+0.38(+5.30%)
Mar 15, 2022	7.003	7.322	6.692	7.173	5,586	+0.17(+2.43%)
Mar 14, 2022	7.500	7.500	6.912	7.003	9,588	-0.38(-5.12%)
Mar 11, 2022	7.500	8.000	7.277	7.380	6,890	-0.34(-4.47%)
Mar 10, 2022	7.750	7.995	7.505	7.725	7,510	-0.01(-0.16%)
Mar 09, 2022	7.250	7.750	7.247	7.737	18,636	+0.46(+6.39%)
Mar 08, 2022	7.425	7.475	7.125	7.272	16,010	-0.00(-0.03%)
Mar 07, 2022	7.250	7.675	6.525	7.275	14,317	-0.05(-0.75%)
Mar 04, 2022	7.500	7.980	7.250	7.330	12,325	-0.27(-3.55%)
Mar 03, 2022	8.000	8.000	7.570	7.600	14,519	-0.67(-8.05%)
Mar 02, 2022	9.975	10.42	7.808	8.265	78,901	-0.99(-10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invivo Therapeutics Holdings Corp (NQ: NVIV )

Historical Prices