Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.53 -0.66 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.76 11.04 10.64 10.76 800,250 +0.06(+0.56%)
Mar 30, 2023 11.18 11.31 10.39 10.70 446,445 -0.45(-4.04%)
Mar 29, 2023 11.01 11.27 11.01 11.15 273,826 +0.21(+1.92%)
Mar 28, 2023 11.31 11.39 10.92 10.94 281,071 -0.42(-3.70%)
Mar 27, 2023 11.42 11.55 11.34 11.36 235,019 -0.05(-0.44%)
Mar 24, 2023 11.22 11.47 10.76 11.41 232,554 +0.18(+1.60%)
Mar 23, 2023 11.16 11.27 10.85 11.23 456,678 +0.12(+1.08%)
Mar 22, 2023 11.31 11.44 11.10 11.11 391,383 -0.21(-1.86%)
Mar 21, 2023 11.14 11.46 11.14 11.32 390,229 +0.20(+1.80%)
Mar 20, 2023 11.38 11.46 11.02 11.12 391,222 -0.29(-2.54%)
Mar 17, 2023 11.54 11.56 11.13 11.41 1,212,485 -0.05(-0.44%)
Mar 16, 2023 11.33 11.63 11.10 11.46 349,639 +0.04(+0.35%)
Mar 15, 2023 11.15 11.56 11.08 11.42 514,079 +0.13(+1.15%)
Mar 14, 2023 11.79 12.08 11.10 11.29 763,288 -0.39(-3.34%)
Mar 13, 2023 12.06 12.32 11.62 11.68 892,305 -0.31(-2.59%)
Mar 10, 2023 12.26 12.39 11.71 11.99 471,894 -0.26(-2.12%)
Mar 09, 2023 12.83 13.12 12.10 12.25 532,504 -0.33(-2.62%)
Mar 08, 2023 12.80 12.94 12.31 12.58 338,977 -0.19(-1.49%)
Mar 07, 2023 12.64 12.93 12.42 12.77 350,573 +0.29(+2.32%)
Mar 06, 2023 12.30 12.48 12.00 12.48 384,838 +0.20(+1.63%)
Mar 03, 2023 12.37 12.49 12.19 12.28 339,231 -0.06(-0.49%)
Mar 02, 2023 12.43 12.77 12.22 12.34 391,206 -0.23(-1.83%)
Mar 01, 2023 12.87 13.30 12.54 12.57 370,335 -0.29(-2.26%)
Feb 28, 2023 13.36 14.13 12.58 12.86 456,072 -0.46(-3.45%)
Feb 27, 2023 13.14 13.55 13.14 13.32 214,990 +0.39(+3.02%)
Feb 24, 2023 13.30 13.34 12.83 12.93 420,601 -0.43(-3.22%)
Feb 23, 2023 13.41 13.62 13.19 13.36 275,690 -0.04(-0.30%)
Feb 22, 2023 13.32 13.50 12.84 13.40 264,347 +0.25(+1.90%)
Feb 21, 2023 14.10 14.10 13.11 13.15 360,308 -1.06(-7.46%)
Feb 17, 2023 13.71 14.44 13.51 14.21 338,923 +0.63(+4.64%)
Feb 16, 2023 13.37 13.74 13.26 13.58 297,818 +0.10(+0.74%)
Feb 15, 2023 13.41 13.55 13.26 13.48 202,973 -0.02(-0.15%)
Feb 14, 2023 13.78 13.95 13.47 13.50 371,776 -0.26(-1.89%)
Feb 13, 2023 13.90 13.95 13.55 13.76 201,527 -0.13(-0.94%)
Feb 10, 2023 13.87 14.07 13.71 13.89 274,648 +0.03(+0.22%)
Feb 09, 2023 14.02 14.08 13.69 13.86 318,293 +0.09(+0.65%)
Feb 08, 2023 14.18 14.18 13.54 13.77 274,651 -0.37(-2.62%)
Feb 07, 2023 14.24 14.35 13.82 14.14 285,893 -0.10(-0.70%)
Feb 06, 2023 14.01 14.69 14.01 14.24 667,653 +0.14(+0.99%)
Feb 03, 2023 14.08 14.36 13.97 14.10 619,412 -0.07(-0.49%)
Feb 02, 2023 14.70 14.83 13.74 14.17 544,672 -0.35(-2.41%)
Feb 01, 2023 14.43 14.67 14.32 14.52 367,647 +0.06(+0.41%)
Jan 31, 2023 13.93 14.55 13.93 14.46 291,723 +0.55(+3.95%)
Jan 30, 2023 13.94 14.08 13.62 13.91 259,720 -0.08(-0.57%)
Jan 27, 2023 13.81 14.04 13.74 13.99 159,085 +0.22(+1.60%)
Jan 26, 2023 13.99 14.00 13.74 13.77 221,538 -0.19(-1.36%)
Jan 25, 2023 14.08 14.08 13.82 13.96 324,989 +0.03(+0.22%)
Jan 24, 2023 13.97 14.10 13.80 13.93 300,736 -0.07(-0.50%)
Jan 23, 2023 14.07 14.23 13.95 14.00 359,191 -0.05(-0.36%)
Jan 20, 2023 14.10 14.15 13.90 14.05 260,845 +0.12(+0.86%)
Jan 19, 2023 14.00 14.17 13.80 13.93 237,083 -0.06(-0.43%)
Jan 18, 2023 14.51 14.59 13.91 13.99 414,364 -0.43(-2.98%)
Jan 17, 2023 14.55 14.74 14.36 14.42 228,064 -0.13(-0.89%)
Jan 13, 2023 15.17 15.46 14.31 14.55 497,253 -0.68(-4.46%)
Jan 12, 2023 14.72 15.26 14.58 15.23 246,580 +0.50(+3.39%)
Jan 11, 2023 14.78 15.00 14.58 14.73 320,906 -0.12(-0.81%)
Jan 10, 2023 14.66 15.04 14.51 14.85 674,238 +0.29(+1.99%)
Jan 09, 2023 15.88 15.88 14.20 14.56 533,639 -1.23(-7.79%)
Jan 06, 2023 15.69 16.40 15.38 15.79 376,831 +0.38(+2.47%)
Jan 05, 2023 14.91 15.48 14.91 15.41 314,155 +0.44(+2.94%)
Jan 04, 2023 14.53 15.14 14.14 14.97 351,499 +0.53(+3.67%)
Jan 03, 2023 15.11 15.21 14.32 14.44 276,914 -0.54(-3.60%)
Dec 30, 2022 15.28 15.52 14.76 14.98 446,254 -0.38(-2.47%)
Dec 29, 2022 14.97 15.65 14.91 15.36 230,219 +0.48(+3.23%)
Dec 28, 2022 15.00 15.24 14.75 14.88 238,947 -0.09(-0.60%)
Dec 27, 2022 15.46 15.52 14.93 14.97 196,338 -0.49(-3.17%)
Dec 23, 2022 15.73 15.92 15.32 15.46 220,853 -0.16(-1.02%)
Dec 22, 2022 15.38 15.67 14.71 15.62 202,624 +0.19(+1.23%)
Dec 21, 2022 15.49 15.71 15.09 15.43 294,463 -0.04(-0.26%)
Dec 20, 2022 14.71 15.58 14.59 15.47 335,722 +0.65(+4.39%)
Dec 19, 2022 15.86 15.86 14.64 14.82 361,649 -1.05(-6.62%)
Dec 16, 2022 15.74 16.05 15.59 15.87 1,703,300 +0.09(+0.57%)
Dec 15, 2022 15.39 16.15 15.34 15.78 369,494 +0.14(+0.90%)
Dec 14, 2022 15.84 16.10 15.33 15.64 623,356 -0.21(-1.32%)
Dec 13, 2022 16.03 16.18 15.72 15.85 318,096 +0.19(+1.21%)
Dec 12, 2022 15.61 16.20 15.50 15.66 417,718 +0.06(+0.38%)
Dec 09, 2022 15.18 15.78 14.90 15.60 358,887 +0.36(+2.36%)
Dec 08, 2022 15.41 15.41 14.97 15.24 201,571 -0.10(-0.65%)
Dec 07, 2022 15.34 15.54 15.11 15.34 190,533 -0.02(-0.13%)
Dec 06, 2022 15.65 15.79 15.35 15.36 224,866 -0.37(-2.35%)
Dec 05, 2022 16.89 16.89 15.58 15.73 286,741 -0.94(-5.64%)
Dec 02, 2022 16.78 16.90 16.12 16.67 256,089 -0.38(-2.23%)
Dec 01, 2022 16.78 17.20 16.61 17.05 280,834 +0.22(+1.31%)
Nov 30, 2022 16.23 16.93 15.94 16.83 473,277 +0.74(+4.60%)
Nov 29, 2022 15.86 16.28 15.76 16.09 220,495 +0.25(+1.58%)
Nov 28, 2022 15.75 16.12 15.53 15.84 226,142 +0.08(+0.51%)
Nov 25, 2022 15.53 16.24 15.23 15.76 157,808 +0.16(+1.03%)
Nov 23, 2022 16.02 16.78 15.54 15.60 332,932 -0.26(-1.64%)
Nov 22, 2022 15.89 16.23 15.11 15.86 294,490 -0.08(-0.50%)
Nov 21, 2022 16.03 16.23 15.82 15.94 237,782 -0.17(-1.06%)
Nov 18, 2022 15.98 16.61 15.54 16.11 236,401 +0.39(+2.48%)
Nov 17, 2022 15.79 16.17 15.41 15.72 233,827 -0.13(-0.82%)
Nov 16, 2022 15.76 16.67 15.52 15.85 332,393 +0.09(+0.57%)
Nov 15, 2022 15.88 16.24 15.35 15.76 395,499 +0.17(+1.09%)
Nov 14, 2022 15.69 16.40 15.52 15.59 546,014 +0.20(+1.30%)
Nov 11, 2022 14.95 15.41 14.58 15.39 387,976 +0.50(+3.36%)
Nov 10, 2022 15.11 15.29 14.52 14.89 354,785 +0.00(+0.00%)
Nov 09, 2022 14.62 15.78 14.53 14.89 376,721 +0.25(+1.71%)
Nov 08, 2022 15.22 15.26 14.36 14.64 608,893 -0.60(-3.94%)
Nov 07, 2022 13.90 15.47 13.90 15.24 861,777 +1.35(+9.68%)
Nov 04, 2022 13.45 14.42 13.45 13.89 489,255 +0.65(+4.95%)
Nov 03, 2022 12.44 13.31 12.29 13.24 476,001 +0.84(+6.77%)
Nov 02, 2022 12.79 13.05 12.21 12.40 605,810 -0.40(-3.13%)
Nov 01, 2022 12.77 13.37 12.00 12.80 1,278,171 +1.38(+12.08%)
Oct 31, 2022 11.75 11.93 11.35 11.42 398,352 -0.30(-2.56%)
Oct 28, 2022 11.50 11.72 11.20 11.72 377,535 +0.26(+2.27%)
Oct 27, 2022 12.16 12.16 11.40 11.46 282,170 -0.63(-5.21%)
Oct 26, 2022 12.08 12.53 12.00 12.09 215,687 +0.00(+0.00%)
Oct 25, 2022 12.17 12.31 11.95 12.09 222,506 -0.09(-0.74%)
Oct 24, 2022 12.37 12.61 12.10 12.18 198,008 -0.33(-2.64%)
Oct 21, 2022 12.44 12.78 12.19 12.51 199,211 +0.19(+1.54%)
Oct 20, 2022 12.45 12.70 12.24 12.32 170,359 -0.14(-1.12%)
Oct 19, 2022 13.00 13.11 12.16 12.46 285,004 -0.61(-4.67%)
Oct 18, 2022 13.41 13.58 13.03 13.07 210,339 -0.20(-1.51%)
Oct 17, 2022 13.71 13.89 13.20 13.27 199,807 -0.30(-2.21%)
Oct 14, 2022 13.92 14.15 13.46 13.57 178,310 -0.31(-2.23%)
Oct 13, 2022 13.28 14.01 12.87 13.88 227,706 +0.31(+2.28%)
Oct 12, 2022 13.44 13.63 12.99 13.57 495,330 +0.41(+3.12%)
Oct 11, 2022 13.99 14.38 12.85 13.16 968,765 -0.83(-5.93%)
Oct 10, 2022 13.86 14.50 13.70 13.99 677,811 +0.10(+0.72%)
Oct 07, 2022 13.89 14.00 13.56 13.89 277,933 -0.14(-1.00%)
Oct 06, 2022 13.70 14.17 13.70 14.03 256,316 +0.22(+1.59%)
Oct 05, 2022 14.10 14.39 13.27 13.81 358,312 -0.42(-2.95%)
Oct 04, 2022 13.60 14.27 13.59 14.23 612,310 +0.79(+5.88%)
Oct 03, 2022 12.92 13.58 12.82 13.44 732,345 +0.60(+4.67%)
Sep 30, 2022 11.87 13.04 11.86 12.84 668,881 +0.88(+7.36%)
Sep 29, 2022 11.75 12.01 11.62 11.96 174,436 -0.01(-0.08%)
Sep 28, 2022 11.73 12.09 11.71 11.97 187,588 +0.46(+4.00%)
Sep 27, 2022 11.18 11.59 11.10 11.51 235,257 +0.45(+4.07%)
Sep 26, 2022 10.86 11.46 10.86 11.06 201,636 +0.13(+1.19%)
Sep 23, 2022 11.35 11.38 10.79 10.93 155,064 -0.52(-4.54%)
Sep 22, 2022 11.22 11.53 11.04 11.45 172,605 +0.23(+2.05%)
Sep 21, 2022 11.33 11.72 11.09 11.22 260,758 -0.06(-0.53%)
Sep 20, 2022 10.60 11.37 10.34 11.28 298,562 +0.69(+6.52%)
Sep 19, 2022 10.46 10.72 10.16 10.59 213,891 +0.06(+0.57%)
Sep 16, 2022 10.23 10.69 10.13 10.53 545,720 +0.06(+0.57%)
Sep 15, 2022 10.68 10.81 10.34 10.47 269,085 -0.30(-2.79%)
Sep 14, 2022 10.54 10.82 10.33 10.77 246,955 +0.23(+2.18%)
Sep 13, 2022 10.72 10.88 10.24 10.54 241,869 -0.49(-4.44%)
Sep 12, 2022 11.15 11.35 10.90 11.03 254,578 +0.11(+1.01%)
Sep 09, 2022 11.18 11.22 10.81 10.92 262,393 -0.26(-2.33%)
Sep 08, 2022 11.44 11.62 11.06 11.18 244,374 -0.38(-3.29%)
Sep 07, 2022 11.26 11.61 11.02 11.56 230,375 +0.50(+4.52%)
Sep 06, 2022 11.38 11.38 11.03 11.06 299,513 -0.38(-3.32%)
Sep 02, 2022 12.07 12.07 11.35 11.44 226,889 -0.53(-4.43%)
Sep 01, 2022 11.59 12.07 11.44 11.97 159,640 +0.25(+2.13%)
Aug 31, 2022 11.61 11.93 11.60 11.72 172,723 +0.22(+1.91%)
Aug 30, 2022 11.84 11.84 11.30 11.50 214,891 -0.30(-2.54%)
Aug 29, 2022 11.98 12.52 11.80 11.80 160,179 -0.42(-3.44%)
Aug 26, 2022 12.77 12.79 12.05 12.22 160,504 -0.57(-4.46%)
Aug 25, 2022 12.74 12.99 12.52 12.79 243,857 +0.13(+1.03%)
Aug 24, 2022 11.73 12.78 11.57 12.66 288,618 +1.09(+9.42%)
Aug 23, 2022 11.39 11.66 11.27 11.57 201,460 +0.15(+1.31%)
Aug 22, 2022 11.55 11.85 11.32 11.42 178,857 -0.23(-1.97%)
Aug 19, 2022 11.53 11.86 11.47 11.65 168,667 +0.01(+0.09%)
Aug 18, 2022 11.89 12.00 11.51 11.64 258,353 -0.34(-2.84%)
Aug 17, 2022 12.10 12.18 11.81 11.98 175,902 -0.20(-1.64%)
Aug 16, 2022 12.49 12.49 12.04 12.18 222,947 -0.28(-2.25%)
Aug 15, 2022 12.34 12.50 12.12 12.46 281,423 +0.05(+0.40%)
Aug 12, 2022 12.22 12.64 11.98 12.41 404,852 +0.25(+2.06%)
Aug 11, 2022 12.90 12.98 11.87 12.16 351,105 -0.76(-5.88%)
Aug 10, 2022 13.02 13.22 12.64 12.92 343,963 +0.09(+0.70%)
Aug 09, 2022 12.54 13.13 12.26 12.83 484,727 -0.12(-0.93%)
Aug 08, 2022 13.40 13.41 12.67 12.95 543,153 -0.46(-3.43%)
Aug 05, 2022 11.64 13.75 11.49 13.41 938,940 +1.72(+14.71%)
Aug 04, 2022 10.82 11.92 10.76 11.69 1,277,580 +1.01(+9.46%)
Aug 03, 2022 10.58 11.68 10.24 10.68 2,101,933 +0.71(+7.12%)
Aug 02, 2022 9.670 10.17 9.640 9.970 154,194 +0.21(+2.15%)
Aug 01, 2022 9.760 10.14 9.630 9.760 251,330 -0.15(-1.51%)
Jul 29, 2022 10.21 10.36 9.750 9.910 272,075 -0.38(-3.69%)
Jul 28, 2022 10.73 10.73 10.12 10.29 132,235 -0.38(-3.56%)
Jul 27, 2022 11.04 11.04 10.40 10.67 221,247 -0.23(-2.11%)
Jul 26, 2022 10.89 11.12 10.57 10.90 193,271 -0.06(-0.55%)
Jul 25, 2022 11.05 11.17 10.58 10.96 206,335 -0.02(-0.18%)
Jul 22, 2022 11.68 11.68 10.90 10.98 123,206 -0.68(-5.83%)
Jul 21, 2022 11.44 11.86 11.20 11.66 200,914 +0.07(+0.60%)
Jul 20, 2022 11.46 11.84 11.10 11.59 282,776 +0.13(+1.13%)
Jul 19, 2022 11.47 11.53 10.89 11.46 488,397 +0.16(+1.42%)
Jul 18, 2022 11.38 11.87 11.16 11.30 436,453 +0.05(+0.44%)
Jul 15, 2022 11.37 11.37 10.88 11.25 137,735 +0.07(+0.63%)
Jul 14, 2022 10.84 11.43 10.84 11.18 365,528 +0.30(+2.76%)
Jul 13, 2022 10.30 10.99 10.30 10.88 512,882 +0.45(+4.31%)
Jul 12, 2022 10.39 10.53 9.780 10.43 320,848 +0.00(+0.00%)
Jul 11, 2022 10.92 11.02 10.38 10.43 135,611 -0.64(-5.78%)
Jul 08, 2022 11.09 11.35 10.62 11.07 213,354 -0.20(-1.77%)
Jul 07, 2022 11.24 11.65 11.12 11.27 172,733 +0.15(+1.35%)
Jul 06, 2022 11.06 11.43 10.87 11.12 257,564 +0.05(+0.45%)
Jul 05, 2022 10.04 11.12 9.855 11.07 266,688 +0.95(+9.39%)
Jul 01, 2022 9.690 10.26 9.690 10.12 172,827 +0.43(+4.44%)
Jun 30, 2022 9.680 9.940 9.585 9.690 112,937 -0.19(-1.92%)
Jun 29, 2022 9.690 10.01 9.580 9.880 112,656 +0.09(+0.92%)
Jun 28, 2022 10.32 10.34 9.660 9.790 299,375 -0.55(-5.32%)
Jun 27, 2022 10.35 10.58 10.06 10.34 162,839 +0.04(+0.39%)
Jun 24, 2022 10.57 10.96 10.16 10.30 590,314 -0.38(-3.56%)
Jun 23, 2022 10.10 10.71 9.980 10.68 503,988 +0.57(+5.64%)
Jun 22, 2022 9.880 10.48 9.547 10.11 343,210 +0.03(+0.30%)
Jun 21, 2022 8.985 10.33 8.985 10.08 598,915 +0.96(+10.53%)
Jun 17, 2022 8.260 9.180 8.140 9.120 672,406 +1.03(+12.73%)
Jun 16, 2022 8.300 8.345 7.940 8.090 258,006 -0.45(-5.27%)
Jun 15, 2022 8.290 8.820 8.084 8.540 361,047 +0.25(+3.02%)
Jun 14, 2022 8.240 8.340 7.950 8.290 143,073 +0.16(+1.97%)
Jun 13, 2022 8.090 8.240 7.800 8.130 250,650 -0.23(-2.75%)
Jun 10, 2022 8.490 8.605 8.185 8.360 161,500 -0.32(-3.69%)
Jun 09, 2022 8.520 8.850 8.440 8.680 240,099 +0.10(+1.17%)
Jun 08, 2022 8.540 9.170 8.440 8.580 259,468 -0.07(-0.81%)
Jun 07, 2022 8.060 8.680 8.050 8.650 390,342 +0.50(+6.13%)
Jun 06, 2022 8.120 8.230 7.950 8.150 239,306 +0.15(+1.88%)
Jun 03, 2022 7.680 8.110 7.650 8.000 276,405 +0.32(+4.17%)
Jun 02, 2022 7.600 7.830 7.450 7.680 225,713 +0.08(+1.05%)
Jun 01, 2022 8.080 8.080 7.360 7.600 345,925 -0.06(-0.78%)
May 31, 2022 8.020 8.190 7.580 7.660 270,768 -0.41(-5.08%)
May 27, 2022 7.910 8.170 7.670 8.070 215,294 +0.16(+2.02%)
May 26, 2022 8.190 8.280 7.900 7.910 204,373 -0.23(-2.83%)
May 25, 2022 8.270 8.390 8.050 8.140 152,433 -0.24(-2.86%)
May 24, 2022 8.390 8.530 8.120 8.380 126,910 -0.08(-0.95%)
May 23, 2022 8.710 8.710 8.390 8.460 204,581 -0.18(-2.08%)
May 20, 2022 8.320 8.680 8.040 8.640 276,942 +0.46(+5.62%)
May 19, 2022 7.970 8.320 7.840 8.180 312,416 +0.12(+1.49%)
May 18, 2022 8.490 8.880 7.930 8.060 296,539 -0.64(-7.36%)
May 17, 2022 8.490 8.760 8.285 8.700 304,455 +0.35(+4.19%)
May 16, 2022 8.220 8.550 8.000 8.350 194,555 +0.13(+1.58%)
May 13, 2022 8.220 8.790 8.110 8.220 341,473 +0.23(+2.88%)
May 12, 2022 7.660 8.180 7.628 7.990 225,480 +0.23(+2.96%)
May 11, 2022 7.980 8.120 7.560 7.760 369,245 -0.27(-3.36%)
May 10, 2022 8.160 8.530 7.920 8.030 354,855 +0.13(+1.65%)
May 09, 2022 8.420 8.760 7.850 7.900 376,977 -0.87(-9.92%)
May 06, 2022 9.320 9.350 8.770 8.770 189,104 -0.51(-5.50%)
May 05, 2022 9.730 9.900 9.090 9.280 278,191 -0.61(-6.17%)
May 04, 2022 10.12 10.36 9.690 9.890 307,068 -0.22(-2.18%)
May 03, 2022 9.390 10.39 9.160 10.11 589,915 +0.70(+7.44%)
May 02, 2022 9.250 9.710 9.035 9.410 278,379 +0.08(+0.86%)
Apr 29, 2022 9.630 9.980 9.240 9.330 291,556 -0.44(-4.50%)
Apr 28, 2022 10.00 10.04 9.270 9.770 241,318 -0.15(-1.51%)
Apr 27, 2022 9.960 10.26 9.755 9.920 264,043 -0.07(-0.70%)
Apr 26, 2022 10.03 10.36 9.970 9.990 285,378 -0.19(-1.87%)
Apr 25, 2022 10.00 10.19 9.590 10.18 329,933 +0.10(+0.99%)
Apr 22, 2022 9.840 10.34 9.840 10.08 270,050 -0.17(-1.66%)
Apr 21, 2022 11.12 11.23 10.18 10.25 265,220 -0.75(-6.82%)
Apr 20, 2022 11.12 11.24 10.73 11.00 116,235 -0.07(-0.63%)
Apr 19, 2022 10.57 11.15 10.22 11.07 203,244 +0.55(+5.23%)
Apr 18, 2022 11.17 11.17 10.43 10.52 160,076 -0.71(-6.32%)
Apr 14, 2022 11.11 11.29 10.95 11.23 123,255 +0.13(+1.17%)
Apr 13, 2022 10.34 11.14 10.31 11.10 203,523 +0.66(+6.32%)
Apr 12, 2022 10.91 11.00 10.40 10.44 286,098 -0.38(-3.51%)
Apr 11, 2022 11.22 11.36 10.78 10.82 324,515 -0.59(-5.17%)
Apr 08, 2022 11.22 11.49 10.95 11.41 304,819 +0.31(+2.79%)
Apr 07, 2022 11.05 11.25 10.97 11.10 160,709 -0.02(-0.18%)
Apr 06, 2022 10.75 11.19 10.58 11.12 122,710 +0.25(+2.30%)
Apr 05, 2022 10.73 11.18 10.68 10.87 259,991 -0.04(-0.37%)
Apr 04, 2022 10.77 11.13 10.65 10.91 217,833 +0.16(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.