Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.06 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9121 0.9610 0.9086 0.9610 9,443 +0.02(+1.85%)
Mar 28, 2003 0.9435 0.9435 0.9435 0.9435 0 +0.00(+0.00%)
Mar 27, 2003 0.9435 0.9435 0.9435 0.9435 2,003 -0.04(-4.26%)
Mar 26, 2003 0.9645 1.031 0.8806 0.9855 35,197 +0.06(+6.42%)
Mar 25, 2003 1.045 1.045 0.9260 0.9260 6,295 -0.04(-3.67%)
Mar 24, 2003 0.9575 1.010 0.9362 0.9613 29,760 -0.12(-11.26%)
Mar 21, 2003 0.9575 1.083 0.9505 1.083 40,921 +0.13(+13.14%)
Mar 20, 2003 1.041 1.041 0.9575 0.9575 6,867 -0.08(-8.05%)
Mar 19, 2003 1.041 1.041 1.041 1.041 5,723 +0.00(+0.00%)
Mar 18, 2003 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Mar 17, 2003 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Mar 14, 2003 1.041 1.080 1.041 1.041 16,597 +0.01(+1.02%)
Mar 13, 2003 1.013 1.031 1.013 1.031 27,185 +0.02(+1.72%)
Mar 12, 2003 1.013 1.048 0.9785 1.013 28,616 -0.01(-1.02%)
Mar 11, 2003 1.031 1.041 1.024 1.024 6,581 -0.02(-2.01%)
Mar 10, 2003 1.010 1.080 1.010 1.045 16,025 +0.05(+4.91%)
Mar 07, 2003 1.006 1.209 0.9890 0.9959 91,285 +0.01(+1.06%)
Mar 06, 2003 1.031 1.031 0.9785 0.9855 11,160 -0.00(-0.04%)
Mar 05, 2003 1.073 1.132 0.9785 0.9858 18,028 -0.10(-9.00%)
Mar 04, 2003 1.150 1.206 1.083 1.083 21,462 -0.02(-1.90%)
Mar 03, 2003 1.097 1.157 1.097 1.104 55,801 +0.02(+1.94%)
Feb 28, 2003 1.048 1.101 1.048 1.083 3,147 +0.02(+1.97%)
Feb 27, 2003 1.020 1.083 1.020 1.062 9,157 +0.00(+0.33%)
Feb 26, 2003 1.052 1.059 1.052 1.059 2,003 -0.01(-0.66%)
Feb 25, 2003 1.048 1.066 0.9959 1.066 12,018 +0.03(+2.69%)
Feb 24, 2003 1.013 1.094 1.013 1.038 15,452 -0.03(-2.97%)
Feb 21, 2003 1.042 1.101 1.038 1.070 13,163 -0.03(-3.13%)
Feb 20, 2003 0.9890 1.104 0.9890 1.104 8,298 +0.13(+12.86%)
Feb 19, 2003 0.9785 0.9855 0.9785 0.9785 5,150 +0.00(+0.00%)
Feb 18, 2003 0.9820 0.9820 0.9785 0.9785 8,298 -0.07(-6.35%)
Feb 14, 2003 1.083 1.083 0.9435 1.045 53,512 -0.01(-1.32%)
Feb 13, 2003 1.115 1.118 1.048 1.059 11,160 -0.07(-6.48%)
Feb 12, 2003 1.157 1.157 1.132 1.132 88,710 +0.01(+0.94%)
Feb 11, 2003 1.157 1.258 1.122 1.122 391,755 -0.16(-12.30%)
Feb 10, 2003 1.244 1.282 1.244 1.279 8,012 +0.07(+6.09%)
Feb 07, 2003 1.157 1.227 1.157 1.206 21,748 -0.02(-1.99%)
Feb 06, 2003 1.282 1.300 1.213 1.230 4,292 -0.06(-4.35%)
Feb 05, 2003 1.286 1.286 1.286 1.286 6,581 +0.04(+3.34%)
Feb 03, 2003 1.282 1.282 1.244 1.244 6,581 +0.00(+0.31%)
Jan 31, 2003 1.230 1.241 1.230 1.241 4,578 -0.03(-2.74%)
Jan 30, 2003 1.335 1.303 1.276 1.276 1,144 -0.06(-4.48%)
Jan 29, 2003 1.356 1.408 1.272 1.335 17,455 -0.04(-2.77%)
Jan 28, 2003 1.321 1.373 1.317 1.373 3,720 +0.03(+2.08%)
Jan 27, 2003 1.310 1.398 1.251 1.345 78,408 +0.04(+2.94%)
Jan 24, 2003 1.310 1.310 1.307 1.307 8,298 -0.00(-0.27%)
Jan 23, 2003 1.310 1.314 1.310 1.310 4,864 +0.00(+0.00%)
Jan 22, 2003 1.328 1.328 1.307 1.310 13,163 -0.01(-0.53%)
Jan 21, 2003 1.338 1.338 1.300 1.317 34,339 -0.03(-2.33%)
Jan 17, 2003 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Jan 16, 2003 1.345 1.352 1.345 1.349 4,006 -0.03(-2.52%)
Jan 15, 2003 1.384 1.384 1.384 1.384 0 +0.00(+0.00%)
Jan 14, 2003 1.384 1.384 1.384 1.384 1,430 -0.03(-2.22%)
Jan 13, 2003 1.415 1.415 1.415 1.415 572 +0.02(+1.76%)
Jan 10, 2003 1.391 1.391 1.391 1.391 0 +0.00(+0.00%)
Jan 09, 2003 1.391 1.391 1.391 1.391 0 +0.00(+0.00%)
Jan 08, 2003 1.391 1.391 1.391 1.391 4,292 -0.01(-0.75%)
Jan 07, 2003 1.405 1.405 1.401 1.401 7,440 +0.00(+0.25%)
Jan 06, 2003 1.426 1.426 1.398 1.398 6,581 +0.00(+0.25%)
Jan 03, 2003 1.401 1.401 1.328 1.394 17,455 +0.01(+0.50%)
Jan 02, 2003 1.387 1.387 1.387 1.387 858 +0.02(+1.53%)
Dec 31, 2002 1.398 1.401 1.335 1.366 17,455 -0.04(-2.74%)
Dec 30, 2002 1.401 1.405 1.398 1.405 6,009 +0.02(+1.26%)
Dec 27, 2002 1.394 1.394 1.387 1.387 9,157 -0.01(-1.00%)
Dec 26, 2002 1.398 1.401 1.384 1.401 11,160 +0.00(+0.00%)
Dec 24, 2002 1.401 1.401 1.401 1.401 1,144 +0.02(+1.52%)
Dec 23, 2002 1.384 1.384 1.370 1.380 39,776 +0.01(+1.02%)
Dec 20, 2002 1.384 1.384 1.363 1.366 34,339 -0.02(-1.76%)
Dec 19, 2002 1.429 1.429 1.391 1.391 18,028 -0.05(-3.40%)
Dec 18, 2002 1.496 1.496 1.366 1.440 40,062 -0.07(-4.85%)
Dec 17, 2002 1.482 1.538 1.482 1.513 10,301 +0.02(+1.41%)
Dec 16, 2002 1.513 1.520 1.492 1.492 4,292 +0.03(+2.13%)
Dec 13, 2002 1.461 1.461 1.461 1.461 286 +0.00(+0.26%)
Dec 12, 2002 1.405 1.552 1.405 1.457 20,889 +0.06(+4.25%)
Dec 11, 2002 1.394 1.419 1.394 1.398 22,320 +0.02(+1.78%)
Dec 10, 2002 1.366 1.394 1.331 1.373 16,883 +0.03(+2.61%)
Dec 09, 2002 1.300 1.338 1.300 1.338 2,575 +0.04(+2.93%)
Dec 06, 2002 1.363 1.363 1.293 1.300 2,003 -0.08(-5.80%)
Dec 05, 2002 1.363 1.380 1.363 1.380 2,003 -0.01(-0.75%)
Dec 04, 2002 1.398 1.398 1.363 1.391 33,767 -0.02(-1.24%)
Dec 03, 2002 1.366 1.408 1.366 1.408 2,289 +0.01(+0.75%)
Dec 02, 2002 1.345 1.405 1.345 1.398 12,304 +0.00(+0.25%)
Nov 29, 2002 1.398 1.398 1.345 1.394 19,459 -0.00(-0.25%)
Nov 27, 2002 1.394 1.398 1.384 1.398 23,179 +0.00(+0.00%)
Nov 26, 2002 1.398 1.398 1.398 1.398 29,188 +0.00(+0.00%)
Nov 25, 2002 1.398 1.398 1.398 1.398 14,308 +0.00(+0.00%)
Nov 22, 2002 1.398 1.398 1.398 1.398 29,474 +0.00(+0.00%)
Nov 21, 2002 1.416 1.416 1.398 1.398 18,314 -0.02(-1.23%)
Nov 20, 2002 1.433 1.436 1.415 1.415 9,443 -0.01(-0.49%)
Nov 19, 2002 1.398 1.422 1.398 1.422 14,308 -0.06(-4.24%)
Nov 18, 2002 1.475 1.499 1.398 1.485 22,892 +0.09(+6.22%)
Nov 15, 2002 1.398 1.398 1.398 1.398 11,446 +0.00(+0.03%)
Nov 14, 2002 1.398 1.401 1.398 1.398 11,446 +0.00(+0.00%)
Nov 13, 2002 1.398 1.398 1.398 1.398 2,861 +0.00(+0.00%)
Nov 12, 2002 1.398 1.415 1.398 1.398 15,738 +0.00(+0.00%)
Nov 11, 2002 1.398 1.398 1.398 1.398 0 +0.00(+0.00%)
Nov 08, 2002 1.398 1.398 1.398 1.398 1,144 +0.00(+0.00%)
Nov 07, 2002 1.401 1.401 1.398 1.398 2,003 +0.00(+0.00%)
Nov 06, 2002 1.398 1.398 1.398 1.398 0 +0.00(+0.00%)
Nov 05, 2002 1.398 1.398 1.398 1.398 0 +0.00(+0.00%)
Nov 04, 2002 1.394 1.415 1.380 1.398 26,040 +0.00(+0.00%)
Nov 01, 2002 1.314 1.398 1.314 1.398 20,031 +0.07(+4.99%)
Oct 31, 2002 1.328 1.331 1.303 1.331 6,295 -0.05(-3.54%)
Oct 30, 2002 1.373 1.464 1.373 1.380 8,584 +0.00(+0.00%)
Oct 29, 2002 1.380 1.380 1.380 1.380 6,867 -0.00(-0.25%)
Oct 28, 2002 1.384 1.384 1.384 1.384 572 -0.01(-1.00%)
Oct 25, 2002 1.384 1.401 1.384 1.398 11,446 +0.01(+0.50%)
Oct 24, 2002 1.391 1.391 1.391 1.391 286 -0.01(-0.50%)
Oct 23, 2002 1.380 1.398 1.380 1.398 6,581 +0.02(+1.27%)
Oct 22, 2002 1.380 1.382 1.380 1.380 2,003 -0.04(-2.71%)
Oct 21, 2002 1.419 1.419 1.419 1.419 0 +0.00(+0.00%)
Oct 18, 2002 1.380 1.419 1.380 1.419 5,437 +0.08(+5.87%)
Oct 17, 2002 1.398 1.398 1.340 1.340 27,757 +0.04(+2.81%)
Oct 16, 2002 1.303 1.303 1.303 1.303 0 +0.00(+0.00%)
Oct 15, 2002 1.431 1.431 1.303 1.303 14,594 -0.08(-5.57%)
Oct 14, 2002 1.380 1.380 1.366 1.380 1,430 +0.00(+0.00%)
Oct 11, 2002 1.380 1.380 1.380 1.380 1,430 -0.02(-1.25%)
Oct 10, 2002 1.398 1.478 1.398 1.398 3,433 -0.04(-2.46%)
Oct 09, 2002 1.450 1.450 1.432 1.433 2,861 -0.03(-1.89%)
Oct 08, 2002 1.485 1.485 1.450 1.461 10,015 -0.03(-1.88%)
Oct 07, 2002 1.590 1.590 1.489 1.489 6,581 -0.12(-7.39%)
Oct 04, 2002 1.583 1.611 1.583 1.607 10,301 -0.07(-4.17%)
Oct 03, 2002 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
Oct 02, 2002 1.642 1.726 1.642 1.677 33,480 +0.02(+1.05%)
Oct 01, 2002 1.621 1.660 1.621 1.660 8,871 +0.17(+11.76%)
Sep 30, 2002 1.573 1.573 1.485 1.485 1,430 -0.05(-3.41%)
Sep 27, 2002 1.660 1.660 1.538 1.538 8,871 -0.02(-1.35%)
Sep 26, 2002 1.559 1.559 1.559 1.559 572 -0.07(-4.09%)
Sep 25, 2002 1.541 1.625 1.541 1.625 10,301 +0.02(+1.09%)
Sep 24, 2002 1.607 1.607 1.607 1.607 286 -0.05(-3.16%)
Sep 23, 2002 1.660 1.660 1.660 1.660 1,716 +0.05(+3.26%)
Sep 20, 2002 1.587 1.611 1.573 1.607 13,449 +0.08(+5.05%)
Sep 19, 2002 1.485 1.531 1.485 1.530 26,613 -0.00(-0.25%)
Sep 18, 2002 1.534 1.534 1.534 1.534 2,861 +0.01(+0.92%)
Sep 17, 2002 1.520 1.520 1.520 1.520 1,430 -0.00(-0.03%)
Sep 16, 2002 1.534 1.538 1.521 1.521 8,298 +0.02(+1.20%)
Sep 13, 2002 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Sep 12, 2002 1.503 1.503 1.503 1.503 14,021 +0.02(+1.18%)
Sep 11, 2002 1.485 1.485 1.485 1.485 0 +0.00(+0.00%)
Sep 10, 2002 1.401 1.485 1.401 1.485 858 -0.00(-0.02%)
Sep 09, 2002 1.485 1.590 1.485 1.486 5,437 +0.00(+0.02%)
Sep 06, 2002 1.485 1.520 1.485 1.485 26,040 -0.02(-1.16%)
Sep 05, 2002 1.485 1.552 1.485 1.503 36,056 +0.02(+1.18%)
Sep 04, 2002 1.485 1.486 1.485 1.485 9,443 -0.02(-1.16%)
Sep 03, 2002 1.384 1.538 1.384 1.503 21,748 +0.02(+1.18%)
Aug 30, 2002 1.503 1.503 1.485 1.485 10,587 -0.02(-1.16%)
Aug 29, 2002 1.485 1.503 1.485 1.503 11,732 +0.02(+1.18%)
Aug 28, 2002 1.534 1.534 1.485 1.485 24,609 -0.05(-3.19%)
Aug 27, 2002 1.531 1.740 1.531 1.534 27,757 +0.05(+3.05%)
Aug 26, 2002 1.447 1.489 1.303 1.489 23,179 -0.02(-1.41%)
Aug 23, 2002 1.531 1.607 1.510 1.510 13,735 -0.20(-11.46%)
Aug 22, 2002 1.368 1.765 1.363 1.705 11,446 +0.29(+20.49%)
Aug 21, 2002 1.502 1.502 1.303 1.415 24,896 +0.00(+0.00%)
Aug 20, 2002 1.538 1.538 1.328 1.415 4,698 -0.19(-11.96%)
Aug 16, 2002 1.538 1.607 1.531 1.607 11,732 +0.05(+3.37%)
Aug 15, 2002 1.555 1.555 1.555 1.555 286 +0.02(+1.14%)
Aug 14, 2002 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Aug 13, 2002 1.538 1.538 1.465 1.538 11,160 +0.02(+1.15%)
Aug 12, 2002 1.496 1.520 1.496 1.520 5,150 +0.05(+3.55%)
Aug 07, 2002 1.468 1.468 1.468 1.468 286 +0.00(+0.02%)
Aug 06, 2002 1.465 1.468 1.465 1.468 457,858 +0.01(+0.48%)
Aug 05, 2002 1.531 1.538 1.461 1.461 44,355 -0.07(-4.57%)
Aug 02, 2002 1.531 1.531 1.531 1.531 3,720 +0.00(+0.00%)
Aug 01, 2002 1.531 1.531 1.531 1.531 1,144 -0.01(-0.45%)
Jul 31, 2002 1.600 1.607 1.513 1.538 20,603 -0.06(-3.93%)
Jul 30, 2002 1.600 1.600 1.600 1.600 3,720 +0.00(+0.00%)
Jul 29, 2002 1.600 1.660 1.600 1.600 23,751 -0.14(-8.20%)
Jul 26, 2002 1.600 1.744 1.600 1.743 5,437 +0.14(+8.93%)
Jul 25, 2002 1.604 1.611 1.600 1.600 5,437 -0.01(-0.43%)
Jul 24, 2002 1.600 1.607 1.600 1.607 42,065 +0.00(+0.00%)
Jul 23, 2002 1.600 1.611 1.600 1.607 21,748 +0.01(+0.44%)
Jul 22, 2002 1.642 1.642 1.600 1.600 6,009 -0.02(-1.51%)
Jul 19, 2002 1.601 1.625 1.601 1.625 2,289 +0.02(+1.31%)
Jul 17, 2002 1.600 1.604 1.600 1.604 8,584 -0.07(-3.97%)
Jul 12, 2002 1.670 1.670 1.670 1.670 572 -0.01(-0.42%)
Jul 11, 2002 1.674 1.688 1.670 1.677 3,720 -0.07(-4.00%)
Jul 10, 2002 1.796 1.796 1.671 1.747 3,720 -0.04(-2.15%)
Jul 09, 2002 1.670 1.786 1.670 1.786 8,298 +0.12(+6.90%)
Jul 08, 2002 1.688 1.688 1.670 1.670 13,735 +0.00(+0.00%)
Jul 05, 2002 1.670 1.670 1.670 1.670 3,147 +0.00(+0.00%)
Jul 04, 2002 1.677 1.747 1.670 1.670 16,883 +0.00(+0.00%)
Jul 03, 2002 1.677 1.747 1.670 1.670 16,883 -0.08(-4.40%)
Jul 02, 2002 1.748 1.748 1.747 1.747 30,046 +0.00(+0.00%)
Jul 01, 2002 1.677 1.751 1.677 1.747 15,452 +0.00(+0.00%)
Jun 28, 2002 1.751 1.831 1.747 1.747 24,609 +0.08(+4.60%)
Jun 27, 2002 1.705 1.713 1.670 1.670 45,499 -0.04(-2.09%)
Jun 26, 2002 1.705 1.712 1.705 1.706 33,194 +0.00(+0.04%)
Jun 25, 2002 1.712 1.747 1.705 1.705 7,154 -0.01(-0.41%)
Jun 21, 2002 1.779 1.779 1.712 1.712 135,640 -0.02(-1.03%)
Jun 20, 2002 1.730 1.730 1.730 1.730 286 +0.00(+0.00%)
Jun 19, 2002 1.800 1.800 1.730 1.730 10,301 -0.09(-4.81%)
Jun 18, 2002 1.800 1.817 1.800 1.817 2,003 +0.02(+0.99%)
Jun 17, 2002 1.800 1.800 1.800 1.800 2,861 +0.07(+4.04%)
Jun 14, 2002 1.730 1.730 1.730 1.730 2,861 -0.10(-5.33%)
Jun 12, 2002 1.765 1.828 1.730 1.827 8,871 +0.05(+2.71%)
Jun 11, 2002 1.730 1.779 1.730 1.779 2,003 -0.00(-0.27%)
Jun 10, 2002 1.784 1.784 1.784 1.784 1,430 -0.05(-2.58%)
Jun 07, 2002 1.747 1.831 1.730 1.831 7,440 +0.08(+4.30%)
Jun 06, 2002 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Jun 05, 2002 1.782 1.789 1.751 1.756 20,889 -0.05(-2.54%)
May 31, 2002 1.789 1.801 1.789 1.801 8,871 +0.02(+1.06%)
May 28, 2002 1.786 1.786 1.782 1.783 15,166 -0.03(-1.90%)
May 27, 2002 1.730 1.817 1.730 1.817 1,430 +0.00(+0.00%)
May 24, 2002 1.730 1.817 1.730 1.817 1,430 +0.03(+1.96%)
May 23, 2002 1.787 1.787 1.782 1.782 4,006 -0.00(-0.02%)
May 22, 2002 1.782 1.783 1.782 1.783 2,003 +0.00(+0.02%)
May 21, 2002 1.786 1.786 1.783 1.782 16,597 -0.00(-0.20%)
May 20, 2002 1.800 1.800 1.786 1.786 13,163 -0.01(-0.78%)
May 17, 2002 1.800 1.800 1.800 1.800 16,025 +0.00(+0.00%)
May 16, 2002 1.800 1.800 1.800 1.800 5,723 -0.01(-0.58%)
May 15, 2002 1.810 1.810 1.810 1.810 572 +0.02(+1.37%)
May 14, 2002 1.782 1.782 1.782 1.786 14,021 -0.04(-2.29%)
May 13, 2002 1.761 1.828 1.747 1.828 15,452 +0.07(+3.93%)
May 10, 2002 1.758 1.758 1.758 1.758 5,723 +0.00(+0.04%)
May 09, 2002 1.747 1.834 1.744 1.758 20,031 +0.03(+1.62%)
May 08, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
May 07, 2002 1.723 1.737 1.723 1.730 34,339 +0.00(+0.00%)
May 06, 2002 1.712 1.730 1.712 1.730 110,744 +0.00(+0.00%)
May 03, 2002 1.709 1.730 1.705 1.730 8,012 +0.02(+1.23%)
May 02, 2002 1.712 1.730 1.705 1.709 16,597 -0.00(-0.20%)
May 01, 2002 1.706 1.712 1.705 1.712 21,748 +0.00(+0.00%)
Apr 30, 2002 1.705 1.712 1.705 1.712 17,742 +0.01(+0.40%)
Apr 29, 2002 1.706 1.706 1.706 1.706 286 +0.00(+0.01%)
Apr 26, 2002 1.705 1.705 1.705 1.705 36,056 +0.02(+1.04%)
Apr 25, 2002 1.681 1.681 1.681 1.688 11,446 +0.00(+0.00%)
Apr 24, 2002 1.684 1.688 1.681 1.688 22,034 -0.01(-0.41%)
Apr 23, 2002 1.677 1.695 1.660 1.695 82,700 +0.02(+1.04%)
Apr 22, 2002 1.433 1.433 1.433 1.677 2,003 +0.00(+0.00%)
Apr 19, 2002 1.433 1.433 1.433 1.677 2,003 +0.03(+2.13%)
Apr 18, 2002 1.642 1.643 1.642 1.642 5,437 -0.03(-1.88%)
Apr 17, 2002 1.573 1.674 1.573 1.674 16,883 +0.03(+1.91%)
Apr 16, 2002 1.643 1.643 1.642 1.642 2,003 +0.00(+0.00%)
Apr 15, 2002 1.642 1.643 1.642 1.642 8,012 +0.00(+0.00%)
Apr 12, 2002 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Apr 11, 2002 1.646 1.646 1.503 1.642 12,591 +0.00(+0.00%)
Apr 10, 2002 1.677 1.677 1.642 1.642 48,075 -0.04(-2.49%)
Apr 09, 2002 1.677 1.684 1.677 1.684 8,298 +0.01(+0.42%)
Apr 08, 2002 1.678 1.678 1.677 1.677 14,880 +0.00(+0.00%)
Apr 05, 2002 1.677 1.740 1.660 1.677 14,594 +0.02(+1.03%)
Apr 04, 2002 1.677 1.677 1.660 1.660 10,587 -0.01(-0.61%)
Apr 03, 2002 1.653 1.670 1.653 1.670 2,289 -0.03(-2.05%)
Apr 02, 2002 1.646 1.744 1.642 1.705 9,729 +0.05(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.