Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.98 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.308 3.457 3.308 3.446 119,009 +0.15(+4.68%)
Mar 30, 2006 3.340 3.377 3.254 3.292 23,882 +0.03(+0.81%)
Mar 29, 2006 3.148 3.286 3.148 3.265 17,140 +0.14(+4.42%)
Mar 28, 2006 3.260 3.355 3.108 3.127 39,778 -0.14(-4.23%)
Mar 27, 2006 3.196 3.270 3.196 3.265 14,261 -0.01(-0.16%)
Mar 24, 2006 3.387 3.411 3.244 3.270 5,509 -0.03(-0.81%)
Mar 23, 2006 3.137 3.430 3.137 3.297 119,223 +0.12(+3.68%)
Mar 22, 2006 3.163 3.180 3.148 3.180 6,581 +0.02(+0.50%)
Mar 21, 2006 3.159 3.254 3.153 3.164 13,720 +0.01(+0.20%)
Mar 20, 2006 3.148 3.158 3.148 3.158 2,209 -0.08(-2.34%)
Mar 17, 2006 3.244 3.244 3.171 3.233 7,145 -0.01(-0.16%)
Mar 16, 2006 3.244 3.244 3.239 3.239 1,504 +0.00(+0.00%)
Mar 15, 2006 3.244 3.244 3.239 3.239 1,692 -0.01(-0.16%)
Mar 14, 2006 3.244 3.244 3.244 3.244 16,924 +0.00(+0.00%)
Mar 13, 2006 3.191 3.244 3.148 3.244 32,265 +0.03(+0.99%)
Mar 10, 2006 3.127 3.212 3.127 3.212 4,056 +0.06(+2.03%)
Mar 09, 2006 3.191 3.239 3.127 3.148 6,649 +0.01(+0.17%)
Mar 08, 2006 3.191 3.239 3.127 3.143 7,685 -0.07(-2.15%)
Mar 07, 2006 3.185 3.212 3.111 3.212 8,462 +0.06(+2.03%)
Mar 06, 2006 3.191 3.191 3.148 3.148 7,239 -0.04(-1.20%)
Mar 03, 2006 3.185 3.228 3.185 3.186 5,265 -0.04(-1.29%)
Mar 02, 2006 3.228 3.228 3.122 3.228 5,193 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.