Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.130 4.390 4.090 4.350 20,058 +0.17(+4.07%)
Mar 30, 2020 4.350 4.750 4.100 4.180 51,707 -0.07(-1.65%)
Mar 27, 2020 4.290 4.410 4.180 4.250 31,900 -0.23(-5.13%)
Mar 26, 2020 4.470 4.680 4.300 4.480 60,461 +0.10(+2.28%)
Mar 25, 2020 4.470 4.675 4.290 4.380 42,217 -0.02(-0.45%)
Mar 24, 2020 4.150 4.460 4.090 4.400 74,622 +0.37(+9.18%)
Mar 23, 2020 3.990 4.040 3.770 4.030 54,198 -0.01(-0.25%)
Mar 20, 2020 3.870 4.060 3.750 4.040 72,600 +0.20(+5.21%)
Mar 19, 2020 3.860 4.050 3.750 3.840 70,324 -0.07(-1.79%)
Mar 18, 2020 3.830 4.030 3.820 3.910 34,871 -0.14(-3.46%)
Mar 17, 2020 3.670 4.140 3.600 4.050 126,268 +0.45(+12.50%)
Mar 16, 2020 3.750 3.780 3.550 3.600 80,607 -0.45(-11.11%)
Mar 13, 2020 4.040 4.200 3.818 4.050 81,900 +0.18(+4.65%)
Mar 12, 2020 4.200 4.200 3.870 3.870 140,309 -0.46(-10.62%)
Mar 11, 2020 4.370 4.370 4.210 4.330 69,797 -0.08(-1.81%)
Mar 10, 2020 4.227 4.593 4.227 4.410 20,400 -0.01(-0.23%)
Mar 09, 2020 4.410 4.570 4.350 4.420 51,460 -0.26(-5.56%)
Mar 06, 2020 4.750 4.850 4.550 4.680 98,600 -0.10(-2.09%)
Mar 05, 2020 4.970 4.980 4.780 4.780 82,775 -0.19(-3.82%)
Mar 04, 2020 5.030 5.130 4.900 4.970 76,734 +0.07(+1.43%)
Mar 03, 2020 4.950 5.080 4.830 4.900 88,882 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.