Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intuit (NQ: INTU )

669.85 +8.67 (+1.31%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.986	10.02	9.904	9.926	4,105,317	-0.04(-0.40%)
Mar 30, 2004	9.942	10.00	9.888	9.966	2,414,720	+0.00(+0.02%)
Mar 29, 2004	9.970	10.03	9.775	9.964	3,925,691	+0.13(+1.29%)
Mar 26, 2004	9.777	9.915	9.655	9.837	5,713,182	+0.08(+0.84%)
Mar 25, 2004	9.408	9.770	9.399	9.755	6,182,592	+0.34(+3.64%)
Mar 24, 2004	9.459	9.512	9.334	9.412	6,551,511	-0.04(-0.42%)
Mar 23, 2004	9.519	9.595	9.434	9.452	3,855,099	+0.08(+0.85%)
Mar 22, 2004	9.399	9.419	9.248	9.372	5,762,191	-0.07(-0.73%)
Mar 19, 2004	9.348	9.557	9.228	9.441	7,327,792	+0.17(+1.80%)
Mar 18, 2004	9.386	9.386	9.217	9.274	4,623,062	-0.14(-1.47%)
Mar 17, 2004	9.292	9.466	9.179	9.412	4,886,318	+0.15(+1.66%)
Mar 16, 2004	9.346	9.350	9.094	9.259	7,035,759	-0.01(-0.14%)
Mar 15, 2004	9.510	9.532	9.272	9.272	4,039,671	-0.22(-2.34%)
Mar 12, 2004	9.263	9.570	9.245	9.495	5,319,534	+0.26(+2.84%)
Mar 11, 2004	9.532	9.552	9.232	9.232	8,099,126	-0.36(-3.73%)
Mar 10, 2004	9.590	9.764	9.563	9.590	4,938,475	-0.07(-0.76%)
Mar 09, 2004	9.572	9.773	9.475	9.664	5,143,055	+0.02(+0.25%)
Mar 08, 2004	9.904	9.919	9.588	9.639	6,107,055	-0.21(-2.14%)
Mar 05, 2004	10.01	10.03	9.850	9.850	4,513,803	-0.22(-2.23%)
Mar 04, 2004	9.886	10.11	9.846	10.07	4,539,207	+0.15(+1.55%)
Mar 03, 2004	9.950	10.02	9.848	9.922	4,173,885	-0.05(-0.51%)
Mar 02, 2004	10.01	10.07	9.919	9.973	5,252,539	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intuit (NQ: INTU )

Historical Prices