Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

10.29 -0.12 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.850	4.850	4.767	4.774	10,475	-0.08(-1.72%)
Mar 28, 2003	4.871	4.871	4.822	4.857	21,954	+0.04(+0.87%)
Mar 27, 2003	4.808	4.913	4.808	4.815	68,591	+0.01(+0.14%)
Mar 26, 2003	4.843	4.843	4.795	4.808	15,928	+0.00(+0.00%)
Mar 25, 2003	4.808	4.843	4.774	4.808	26,833	+0.00(+0.00%)
Mar 24, 2003	4.878	4.878	4.718	4.808	53,093	-0.13(-2.54%)
Mar 21, 2003	4.934	4.934	4.857	4.934	16,789	+0.08(+1.58%)
Mar 20, 2003	4.941	4.941	4.857	4.857	12,914	-0.08(-1.55%)
Mar 19, 2003	4.878	5.004	4.878	4.934	39,748	+0.00(+0.00%)
Mar 18, 2003	5.018	5.018	4.934	4.934	39,318	-0.03(-0.70%)
Mar 17, 2003	5.011	5.115	4.878	4.969	21,094	+0.17(+3.48%)
Mar 14, 2003	4.599	4.843	4.599	4.802	6,313	+0.13(+2.84%)
Mar 13, 2003	4.690	4.913	4.565	4.669	27,981	+0.03(+0.60%)
Mar 12, 2003	4.711	5.045	4.599	4.641	80,501	-0.38(-7.50%)
Mar 11, 2003	5.227	5.261	4.983	5.018	62,708	-0.21(-4.00%)
Mar 10, 2003	5.310	5.575	5.227	5.227	61,990	-0.22(-3.97%)
Mar 07, 2003	5.540	5.540	5.540	5.443	1,434	-0.08(-1.39%)
Mar 06, 2003	5.575	5.575	5.519	5.519	40,035	-0.06(-1.00%)
Mar 05, 2003	5.394	5.694	5.394	5.575	18,511	+0.06(+1.01%)
Mar 04, 2003	5.477	5.568	5.401	5.519	8,035	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices