Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

8.890 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.253 2.350 2.200 2.323 515,110 +0.11(+5.18%)
Mar 28, 2003 2.262 2.262 2.209 2.209 37,386 -0.04(-1.91%)
Mar 27, 2003 2.279 2.279 2.200 2.252 60,567 -0.02(-0.81%)
Mar 26, 2003 2.332 2.332 2.218 2.270 80,758 -0.02(-0.77%)
Mar 25, 2003 2.244 2.288 2.209 2.288 86,681 +0.05(+2.36%)
Mar 24, 2003 2.270 2.350 2.200 2.235 44,715 -0.09(-3.79%)
Mar 21, 2003 2.182 2.376 2.182 2.323 161,476 +0.05(+2.33%)
Mar 20, 2003 2.253 2.270 2.191 2.270 111,022 +0.06(+2.79%)
Mar 19, 2003 2.156 2.262 2.103 2.209 139,317 +0.15(+7.26%)
Mar 18, 2003 2.112 2.174 2.059 2.059 85,993 -0.03(-1.27%)
Mar 17, 2003 2.024 2.094 1.980 2.086 153,067 +0.06(+3.04%)
Mar 14, 2003 2.059 2.130 1.998 2.024 89,999 +0.00(+0.00%)
Mar 13, 2003 2.006 2.033 1.954 2.024 159,771 +0.04(+2.22%)
Mar 12, 2003 2.024 2.024 1.962 1.980 112,726 -0.02(-0.88%)
Mar 11, 2003 2.059 2.068 1.998 1.998 46,931 -0.04(-2.16%)
Mar 10, 2003 2.015 2.094 1.980 2.042 228,066 +0.04(+2.20%)
Mar 07, 2003 1.980 2.024 1.971 1.998 72,954 -0.01(-0.44%)
Mar 06, 2003 2.024 2.024 1.971 2.006 133,749 -0.02(-0.87%)
Mar 05, 2003 2.042 2.042 1.980 2.024 47,613 -0.01(-0.43%)
Mar 04, 2003 2.033 2.068 2.006 2.033 152,839 -0.01(-0.43%)
Mar 03, 2003 2.042 2.059 2.024 2.042 144,999 -0.05(-2.52%)
Feb 28, 2003 2.024 2.094 1.989 2.094 54,545 +0.07(+3.48%)
Feb 27, 2003 1.980 2.042 1.980 2.024 237,384 +0.06(+3.14%)
Feb 26, 2003 1.954 1.989 1.954 1.962 33,636 -0.01(-0.45%)
Feb 25, 2003 1.998 1.998 1.936 1.971 177,157 -0.01(-0.44%)
Feb 24, 2003 2.024 2.024 1.980 1.980 184,657 -0.03(-1.32%)
Feb 21, 2003 1.980 2.033 1.962 2.006 37,840 +0.04(+1.79%)
Feb 20, 2003 2.006 2.006 1.954 1.971 73,749 -0.01(-0.44%)
Feb 19, 2003 2.024 2.033 1.954 1.980 108,862 -0.04(-1.75%)
Feb 18, 2003 1.962 2.042 1.962 2.015 44,999 +0.05(+2.69%)
Feb 14, 2003 1.945 2.015 1.945 1.962 34,090 +0.00(+0.00%)
Feb 13, 2003 1.971 1.980 1.927 1.962 58,636 -0.01(-0.45%)
Feb 12, 2003 2.042 2.042 1.945 1.971 43,863 -0.09(-4.27%)
Feb 11, 2003 2.068 2.068 2.033 2.059 61,249 -0.00(-0.21%)
Feb 10, 2003 2.050 2.068 2.024 2.064 18,181 +0.01(+0.60%)
Feb 07, 2003 2.059 2.086 2.050 2.051 40,454 -0.01(-0.38%)
Feb 06, 2003 2.050 2.103 2.050 2.059 264,202 +0.00(+0.00%)
Feb 05, 2003 2.068 2.103 2.024 2.059 147,726 -0.03(-1.27%)
Feb 04, 2003 2.068 2.147 2.006 2.086 296,929 +0.15(+7.73%)
Feb 03, 2003 1.971 1.989 1.848 1.936 115,908 -0.07(-3.51%)
Jan 31, 2003 1.989 2.068 1.945 2.006 137,385 +0.00(+0.00%)
Jan 30, 2003 2.103 2.164 2.006 2.006 44,483 -0.10(-4.60%)
Jan 29, 2003 2.086 2.112 2.024 2.103 270,793 +0.05(+2.36%)
Jan 28, 2003 2.025 2.085 1.936 2.055 129,999 +0.02(+1.08%)
Jan 27, 2003 2.068 2.068 2.033 2.033 21,818 -0.08(-3.75%)
Jan 24, 2003 2.094 2.112 2.024 2.112 82,840 +0.00(+0.00%)
Jan 23, 2003 2.156 2.156 2.050 2.112 73,408 +0.04(+1.69%)
Jan 22, 2003 2.042 2.121 1.998 2.077 72,840 +0.03(+1.29%)
Jan 21, 2003 2.130 2.130 1.980 2.050 27,727 -0.08(-3.72%)
Jan 17, 2003 2.165 2.209 2.086 2.130 413,065 -0.04(-2.02%)
Jan 16, 2003 2.200 2.244 2.121 2.174 115,340 -0.02(-0.80%)
Jan 15, 2003 2.288 2.288 2.191 2.191 825,222 -0.05(-2.35%)
Jan 14, 2003 2.191 2.270 2.182 2.244 140,908 +0.06(+2.82%)
Jan 13, 2003 2.288 2.332 2.147 2.182 197,726 -0.15(-6.42%)
Jan 10, 2003 2.262 2.385 2.262 2.332 51,249 +0.01(+0.38%)
Jan 09, 2003 2.147 2.323 2.147 2.323 77,613 +0.11(+5.18%)
Jan 08, 2003 2.235 2.235 2.086 2.209 233,862 +0.04(+2.03%)
Jan 07, 2003 2.262 2.288 2.112 2.165 78,863 -0.10(-4.28%)
Jan 06, 2003 2.297 2.306 2.200 2.262 88,863 -0.04(-1.87%)
Jan 03, 2003 2.332 2.341 2.218 2.305 44,431 -0.06(-2.64%)
Jan 02, 2003 2.200 2.376 2.138 2.367 132,044 +0.10(+4.26%)
Dec 31, 2002 2.103 2.270 2.068 2.270 163,521 +0.15(+7.05%)
Dec 30, 2002 2.112 2.130 2.059 2.121 188,748 -0.04(-1.63%)
Dec 27, 2002 2.121 2.156 2.094 2.156 261,021 +0.01(+0.41%)
Dec 26, 2002 2.112 2.244 2.112 2.147 292,611 +0.04(+1.67%)
Dec 24, 2002 1.980 2.244 1.980 2.112 443,860 +0.13(+6.67%)
Dec 23, 2002 1.857 2.024 1.857 1.980 222,044 +0.09(+4.70%)
Dec 20, 2002 1.857 1.892 1.857 1.891 28,295 +0.03(+1.37%)
Dec 19, 2002 1.804 1.883 1.778 1.866 131,135 +0.02(+0.95%)
Dec 18, 2002 1.848 1.857 1.795 1.848 189,657 +0.00(+0.00%)
Dec 17, 2002 1.839 1.866 1.839 1.848 59,204 +0.00(+0.00%)
Dec 16, 2002 1.839 1.901 1.822 1.848 68,635 -0.06(-3.23%)
Dec 13, 2002 1.892 1.927 1.848 1.910 41,704 +0.00(+0.00%)
Dec 12, 2002 1.857 1.971 1.857 1.910 31,817 +0.00(+0.00%)
Dec 11, 2002 1.822 1.910 1.822 1.910 43,181 +0.03(+1.40%)
Dec 10, 2002 1.795 1.883 1.795 1.883 163,180 +0.08(+4.39%)
Dec 09, 2002 1.866 1.883 1.778 1.804 161,249 -0.09(-4.65%)
Dec 06, 2002 1.848 1.892 1.848 1.892 87,499 +0.00(+0.00%)
Dec 05, 2002 1.910 1.927 1.874 1.892 151,703 -0.02(-0.92%)
Dec 04, 2002 1.839 1.927 1.830 1.910 340,793 -0.05(-2.69%)
Dec 03, 2002 1.962 2.015 1.892 1.962 233,180 -0.03(-1.33%)
Dec 02, 2002 2.024 2.094 1.945 1.989 291,020 +0.01(+0.44%)
Nov 29, 2002 1.998 2.015 1.883 1.980 171,135 +0.01(+0.45%)
Nov 27, 2002 1.936 2.103 1.918 1.971 542,155 +0.08(+4.19%)
Nov 26, 2002 1.883 1.936 1.874 1.892 223,748 -0.04(-2.27%)
Nov 25, 2002 1.971 1.971 1.795 1.936 314,543 -0.02(-0.90%)
Nov 22, 2002 1.962 1.962 1.901 1.954 268,521 -0.01(-0.45%)
Nov 21, 2002 1.927 1.980 1.874 1.962 389,088 +0.01(+0.45%)
Nov 20, 2002 2.006 2.032 1.927 1.954 164,317 -0.04(-1.77%)
Nov 19, 2002 1.945 2.059 1.936 1.989 234,657 +0.09(+4.63%)
Nov 18, 2002 1.822 1.954 1.822 1.901 148,521 +0.10(+5.83%)
Nov 15, 2002 1.778 1.839 1.769 1.796 212,725 +0.01(+0.54%)
Nov 14, 2002 1.760 1.786 1.760 1.786 63,181 +0.02(+1.00%)
Nov 13, 2002 1.760 1.786 1.734 1.769 99,317 +0.01(+0.50%)
Nov 12, 2002 1.786 1.786 1.742 1.760 26,022 -0.01(-0.50%)
Nov 11, 2002 1.742 1.778 1.742 1.769 35,340 +0.00(+0.00%)
Nov 08, 2002 1.795 1.795 1.734 1.769 85,681 -0.01(-0.50%)
Nov 07, 2002 1.769 1.795 1.725 1.778 61,363 +0.02(+1.00%)
Nov 06, 2002 1.672 1.778 1.672 1.760 230,112 +0.06(+3.63%)
Nov 05, 2002 1.628 1.698 1.628 1.698 129,317 +0.05(+3.21%)
Nov 04, 2002 1.654 1.716 1.610 1.646 273,180 +0.01(+0.54%)
Nov 01, 2002 1.628 1.654 1.610 1.637 158,067 -0.04(-2.62%)
Oct 31, 2002 1.681 1.681 1.610 1.681 87,298 +0.04(+2.14%)
Oct 30, 2002 1.628 1.751 1.628 1.646 200,112 +0.03(+1.63%)
Oct 29, 2002 1.628 1.725 1.610 1.619 55,340 -0.03(-1.60%)
Oct 28, 2002 1.672 1.716 1.602 1.646 278,293 +0.04(+2.75%)
Oct 25, 2002 1.628 1.637 1.584 1.602 134,567 +0.00(+0.00%)
Oct 24, 2002 1.575 1.654 1.566 1.602 117,385 +0.09(+5.81%)
Oct 23, 2002 1.514 1.531 1.478 1.514 114,885 +0.02(+1.18%)
Oct 22, 2002 1.487 1.505 1.487 1.496 65,681 +0.00(+0.00%)
Oct 21, 2002 1.522 1.549 1.487 1.496 48,181 -0.06(-3.95%)
Oct 18, 2002 1.549 1.566 1.497 1.558 26,704 -0.01(-0.56%)
Oct 17, 2002 1.602 1.602 1.549 1.566 70,795 +0.00(+0.00%)
Oct 16, 2002 1.593 1.593 1.532 1.566 14,772 -0.04(-2.28%)
Oct 15, 2002 1.540 1.603 1.505 1.603 61,363 +0.06(+4.09%)
Oct 14, 2002 1.522 1.575 1.505 1.540 13,636 -0.03(-1.69%)
Oct 11, 2002 1.566 1.584 1.540 1.566 14,204 +0.03(+1.71%)
Oct 10, 2002 1.505 1.566 1.496 1.540 20,568 +0.04(+2.94%)
Oct 09, 2002 1.514 1.522 1.496 1.496 141,476 -0.02(-1.16%)
Oct 08, 2002 1.522 1.522 1.487 1.514 166,703 -0.01(-0.58%)
Oct 07, 2002 1.514 1.549 1.505 1.522 70,795 -0.01(-0.52%)
Oct 04, 2002 1.531 1.540 1.505 1.530 39,545 +0.03(+1.70%)
Oct 03, 2002 1.584 1.584 1.505 1.505 177,953 -0.08(-4.95%)
Oct 02, 2002 1.549 1.583 1.522 1.583 43,408 -0.01(-0.55%)
Oct 01, 2002 1.522 1.592 1.522 1.592 52,045 +0.01(+0.50%)
Sep 30, 2002 1.514 1.690 1.514 1.584 50,226 +0.07(+4.65%)
Sep 27, 2002 1.567 1.601 1.514 1.514 222,953 -0.04(-2.88%)
Sep 26, 2002 1.575 1.592 1.558 1.558 281,930 -0.05(-3.22%)
Sep 25, 2002 1.575 1.610 1.575 1.610 15,681 +0.03(+1.67%)
Sep 24, 2002 1.646 1.646 1.575 1.584 52,158 -0.06(-3.74%)
Sep 23, 2002 1.681 1.682 1.637 1.646 53,806 -0.03(-1.58%)
Sep 20, 2002 1.725 1.725 1.672 1.672 55,113 -0.01(-0.52%)
Sep 19, 2002 1.769 1.786 1.672 1.681 237,612 -0.08(-4.50%)
Sep 18, 2002 1.742 1.795 1.725 1.760 235,566 +0.02(+1.01%)
Sep 17, 2002 1.848 1.848 1.698 1.742 30,908 -0.10(-5.26%)
Sep 16, 2002 1.796 1.839 1.796 1.839 3,295 +0.04(+1.95%)
Sep 13, 2002 1.769 1.866 1.769 1.804 4,204 +0.04(+1.99%)
Sep 12, 2002 1.734 1.830 1.734 1.769 10,454 -0.11(-5.63%)
Sep 11, 2002 1.760 1.874 1.690 1.874 105,226 +0.09(+4.93%)
Sep 10, 2002 1.786 1.839 1.769 1.786 5,624,965 -0.07(-3.77%)
Sep 09, 2002 1.804 1.892 1.804 1.856 33,295 +0.01(+0.46%)
Sep 06, 2002 1.848 1.892 1.814 1.848 72,385 +0.03(+1.45%)
Sep 05, 2002 1.751 1.901 1.751 1.822 632,496 +0.06(+3.55%)
Sep 04, 2002 1.752 1.778 1.751 1.759 128,294 -0.00(-0.05%)
Sep 03, 2002 1.795 1.795 1.742 1.760 177,271 -0.04(-2.44%)
Aug 30, 2002 1.804 1.822 1.795 1.804 178,976 +0.00(+0.00%)
Aug 29, 2002 1.830 1.830 1.778 1.804 156,476 -0.03(-1.87%)
Aug 28, 2002 1.813 1.883 1.760 1.838 456,701 +0.01(+0.43%)
Aug 27, 2002 1.804 1.830 1.786 1.830 14,227,184 +0.01(+0.53%)
Aug 26, 2002 1.813 1.848 1.804 1.821 361,361 -0.00(-0.05%)
Aug 23, 2002 1.778 1.883 1.778 1.822 337,043 -0.02(-0.96%)
Aug 22, 2002 1.866 1.883 1.804 1.839 177,538 -0.04(-2.29%)
Aug 21, 2002 1.936 1.936 1.857 1.882 47,499 -0.04(-1.88%)
Aug 20, 2002 1.936 1.936 1.857 1.918 42,272 +0.03(+1.40%)
Aug 16, 2002 1.847 2.015 1.847 1.892 65,113 -0.04(-2.23%)
Aug 15, 2002 1.892 1.935 1.839 1.935 41,817 +0.12(+6.70%)
Aug 14, 2002 1.804 1.866 1.778 1.814 92,499 +0.04(+2.03%)
Aug 13, 2002 1.786 1.857 1.778 1.778 179,771 -0.08(-4.27%)
Aug 12, 2002 1.866 1.910 1.795 1.857 27,840 +0.06(+3.43%)
Aug 07, 2002 1.707 1.848 1.707 1.795 49,886 +0.08(+4.62%)
Aug 06, 2002 1.734 1.822 1.716 1.716 285,793 -0.00(-0.05%)
Aug 05, 2002 1.751 1.769 1.628 1.717 67,158 -0.04(-2.45%)
Aug 02, 2002 1.830 1.980 1.742 1.760 612,382 -0.12(-6.54%)
Aug 01, 2002 2.024 2.068 1.874 1.883 113,181 -0.22(-10.46%)
Jul 31, 2002 2.024 2.165 1.962 2.103 238,862 -0.05(-2.45%)
Jul 30, 2002 1.848 2.376 1.795 2.156 163,521 +0.23(+11.87%)
Jul 29, 2002 1.769 1.989 1.760 1.927 99,386 +0.10(+5.75%)
Jul 26, 2002 1.707 1.822 1.707 1.822 190,567 +0.12(+6.75%)
Jul 25, 2002 1.602 1.778 1.593 1.707 412,383 +0.12(+7.78%)
Jul 24, 2002 1.672 1.672 1.549 1.584 1,138,061 -0.06(-3.74%)
Jul 23, 2002 1.646 1.690 1.646 1.646 183,180 -0.03(-1.58%)
Jul 22, 2002 1.549 1.698 1.549 1.672 222,723 +0.13(+8.57%)
Jul 19, 2002 1.505 1.540 1.417 1.540 151,021 +0.01(+0.57%)
Jul 17, 2002 1.619 1.647 1.478 1.531 488,065 -0.05(-3.33%)
Jul 12, 2002 1.540 1.751 1.539 1.584 218,521 +0.09(+5.88%)
Jul 11, 2002 1.593 1.619 1.496 1.496 354,543 -0.09(-5.56%)
Jul 10, 2002 1.637 1.639 1.540 1.584 129,203 +0.02(+1.12%)
Jul 09, 2002 1.734 1.760 1.549 1.566 141,362 -0.14(-8.25%)
Jul 08, 2002 1.822 1.822 1.707 1.707 191,816 -0.11(-6.28%)
Jul 05, 2002 1.804 1.866 1.786 1.822 232,839 +0.04(+1.97%)
Jul 04, 2002 1.716 1.848 1.716 1.786 217,725 +0.00(+0.00%)
Jul 03, 2002 1.716 1.848 1.716 1.786 217,725 -0.03(-1.46%)
Jul 02, 2002 1.848 1.892 1.681 1.813 290,680 -0.04(-1.90%)
Jul 01, 2002 2.068 2.138 1.821 1.848 165,453 -0.27(-12.86%)
Jun 28, 2002 2.059 2.182 2.024 2.121 104,885 +0.05(+2.55%)
Jun 27, 2002 2.279 2.358 2.068 2.068 125,340 -0.18(-7.84%)
Jun 26, 2002 2.244 2.306 2.174 2.244 76,135 -0.07(-3.04%)
Jun 25, 2002 2.279 2.411 2.253 2.314 92,726 -0.17(-6.74%)
Jun 21, 2002 2.464 2.552 2.464 2.482 58,295 +0.00(+0.00%)
Jun 20, 2002 2.517 2.570 2.482 2.482 51,704 -0.07(-2.76%)
Jun 19, 2002 2.622 2.622 2.534 2.552 33,408 -0.09(-3.33%)
Jun 18, 2002 2.649 2.675 2.596 2.640 19,204 -0.08(-2.91%)
Jun 17, 2002 2.596 2.790 2.596 2.719 157,271 +0.13(+5.10%)
Jun 14, 2002 2.640 2.640 2.464 2.587 45,226 -0.04(-1.64%)
Jun 12, 2002 2.614 2.649 2.587 2.630 45,908 -0.01(-0.37%)
Jun 11, 2002 2.728 2.790 2.605 2.640 117,158 -0.20(-7.12%)
Jun 10, 2002 2.772 2.886 2.710 2.842 193,180 +0.07(+2.54%)
Jun 07, 2002 2.746 2.851 2.710 2.772 103,181 +0.04(+1.61%)
Jun 06, 2002 2.798 2.817 2.728 2.728 103,522 -0.08(-2.82%)
Jun 05, 2002 2.816 2.904 2.807 2.807 128,181 -0.21(-7.00%)
May 31, 2002 2.904 3.027 2.895 3.018 57,272 +0.03(+0.88%)
May 28, 2002 3.062 3.080 2.966 2.992 46,476 +0.00(+0.00%)
May 27, 2002 3.054 3.054 2.992 2.992 12,272 +0.00(+0.00%)
May 24, 2002 3.054 3.054 2.992 2.992 12,272 -0.08(-2.58%)
May 23, 2002 3.098 3.212 3.054 3.071 121,021 -0.03(-0.85%)
May 22, 2002 3.089 3.194 3.080 3.098 40,681 +0.01(+0.28%)
May 21, 2002 3.168 3.256 3.168 3.089 49,317 -0.10(-3.04%)
May 20, 2002 3.203 3.326 3.168 3.186 50,908 -0.07(-2.16%)
May 17, 2002 3.282 3.414 3.247 3.256 35,227 -0.13(-3.90%)
May 16, 2002 3.255 3.388 3.168 3.388 108,635 +0.17(+5.19%)
May 15, 2002 3.299 3.299 3.159 3.221 100,453 -0.03(-0.79%)
May 14, 2002 3.080 3.388 3.027 3.246 127,726 +0.08(+2.47%)
May 13, 2002 3.124 3.177 3.036 3.168 56,817 +0.11(+3.75%)
May 10, 2002 3.036 3.115 2.992 3.054 92,953 +0.04(+1.46%)
May 09, 2002 2.983 3.010 2.904 3.010 55,681 -0.03(-0.87%)
May 08, 2002 2.869 3.089 2.869 3.036 196,135 +0.24(+8.49%)
May 07, 2002 2.816 2.869 2.754 2.798 48,067 +0.00(+0.00%)
May 06, 2002 2.825 2.851 2.772 2.798 92,726 -0.03(-0.93%)
May 03, 2002 2.878 2.878 2.825 2.825 10,909 -0.11(-3.89%)
May 02, 2002 2.904 2.983 2.772 2.939 450,451 +0.01(+0.30%)
May 01, 2002 2.939 3.001 2.878 2.930 152,839 -0.01(-0.30%)
Apr 30, 2002 2.834 2.948 2.798 2.939 252,157 +0.26(+9.87%)
Apr 29, 2002 2.693 2.807 2.658 2.675 148,294 -0.02(-0.65%)
Apr 26, 2002 2.737 2.781 2.693 2.693 58,522 -0.09(-3.20%)
Apr 25, 2002 2.798 2.799 2.737 2.782 36,590 -0.03(-1.22%)
Apr 24, 2002 2.957 2.966 2.816 2.816 61,135 -0.15(-5.04%)
Apr 23, 2002 2.948 3.045 2.948 2.966 37,840 +0.03(+0.90%)
Apr 22, 2002 2.895 3.036 2.816 2.939 98,067 -0.04(-1.18%)
Apr 19, 2002 2.904 2.982 2.886 2.974 23,636 +0.08(+2.74%)
Apr 18, 2002 2.869 2.922 2.851 2.895 46,022 +0.03(+0.89%)
Apr 17, 2002 2.966 2.974 2.860 2.870 80,681 -0.10(-3.52%)
Apr 16, 2002 2.859 3.150 2.816 2.974 255,566 +0.17(+5.96%)
Apr 15, 2002 2.798 2.867 2.737 2.807 322,043 +0.04(+1.59%)
Apr 12, 2002 2.710 2.816 2.702 2.763 81,817 +0.04(+1.62%)
Apr 11, 2002 2.728 2.728 2.649 2.719 92,613 -0.03(-0.96%)
Apr 10, 2002 2.737 2.807 2.728 2.746 67,499 -0.04(-1.58%)
Apr 09, 2002 2.703 2.790 2.703 2.790 162,953 +0.06(+2.26%)
Apr 08, 2002 2.772 2.790 2.684 2.728 175,339 -0.06(-2.21%)
Apr 05, 2002 2.754 2.886 2.727 2.790 161,135 +0.07(+2.59%)
Apr 04, 2002 2.728 2.886 2.719 2.719 278,634 -0.06(-2.22%)
Apr 03, 2002 2.851 2.904 2.754 2.781 323,975 -0.10(-3.36%)
Apr 02, 2002 2.878 2.878 2.816 2.878 400,452 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.