Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.030 1.057 1.012 1.048 101,962 +0.03(+2.63%)
Mar 30, 2009 1.066 1.066 1.003 1.021 75,490 -0.15(-12.98%)
Mar 26, 2009 1.128 1.173 1.102 1.173 89,707 +0.10(+9.17%)
Mar 25, 2009 1.075 1.119 1.012 1.075 63,102 +0.02(+1.69%)
Mar 24, 2009 1.057 1.075 1.030 1.057 58,725 +0.00(+0.00%)
Mar 23, 2009 1.030 1.119 1.003 1.057 98,590 +0.07(+7.27%)
Mar 20, 2009 0.9761 1.030 0.9725 0.9851 20,097 -0.01(-0.90%)
Mar 19, 2009 1.057 1.075 0.9851 0.9940 56,927 -0.04(-3.48%)
Mar 18, 2009 1.039 1.048 1.021 1.030 9,201 -0.01(-0.86%)
Mar 17, 2009 1.003 1.039 1.003 1.039 14,511 +0.04(+3.57%)
Mar 16, 2009 0.9582 1.030 0.9582 1.003 46,199 +0.03(+2.75%)
Mar 13, 2009 0.9493 1.030 0.9493 0.9761 22,002 +0.04(+3.81%)
Mar 12, 2009 0.9493 0.9672 0.9313 0.9403 29,206 +0.00(+0.00%)
Mar 11, 2009 0.9313 0.9582 0.9224 0.9403 19,406 +0.00(+0.00%)
Mar 10, 2009 0.8955 0.9582 0.8866 0.9403 98,352 +0.04(+3.96%)
Mar 09, 2009 0.9224 0.9313 0.9045 0.9045 28,712 -0.01(-0.98%)
Mar 06, 2009 0.8780 0.9134 0.8597 0.9134 33,736 +0.02(+1.69%)
Mar 05, 2009 0.9493 0.9672 0.8955 0.8982 33,110 -0.05(-5.38%)
Mar 04, 2009 0.9045 0.9493 0.9045 0.9493 97,676 +0.04(+4.95%)
Mar 02, 2009 0.9851 1.003 0.9045 0.9045 84,118 -0.10(-9.82%)
Feb 27, 2009 1.030 1.030 0.9940 1.003 60,436 -0.02(-1.58%)
Feb 26, 2009 0.9940 1.039 0.9940 1.019 283,221 -0.01(-1.04%)
Feb 25, 2009 1.003 1.030 0.9940 1.030 69,392 +0.01(+0.88%)
Feb 24, 2009 1.066 1.066 1.003 1.021 253,835 -0.04(-3.39%)
Feb 23, 2009 1.182 1.182 1.030 1.057 268,994 -0.15(-12.59%)
Feb 20, 2009 1.245 1.245 1.110 1.209 181,851 -0.04(-3.57%)
Feb 19, 2009 1.343 1.343 1.254 1.254 22,488 -0.06(-4.76%)
Feb 18, 2009 1.352 1.379 1.316 1.316 22,601 +0.03(+2.08%)
Feb 17, 2009 1.281 1.325 1.254 1.290 78,399 -0.07(-5.26%)
Feb 13, 2009 1.352 1.397 1.182 1.361 72,608 +0.07(+5.56%)
Feb 12, 2009 1.281 1.397 1.281 1.290 57,206 -0.11(-7.69%)
Feb 11, 2009 1.433 1.522 1.343 1.397 65,215 -0.06(-4.29%)
Feb 10, 2009 1.460 1.496 1.451 1.460 15,565 -0.01(-0.61%)
Feb 09, 2009 1.415 1.504 1.415 1.469 20,947 +0.03(+1.86%)
Feb 06, 2009 1.487 1.487 1.406 1.442 98,584 +0.02(+1.26%)
Feb 05, 2009 1.496 1.496 1.343 1.424 113,554 -0.06(-4.22%)
Feb 04, 2009 1.549 1.558 1.460 1.487 39,975 -0.04(-2.35%)
Feb 03, 2009 1.549 1.549 1.496 1.522 16,736 +0.01(+0.59%)
Feb 02, 2009 1.469 1.513 1.469 1.513 34,751 -0.02(-1.17%)
Jan 30, 2009 1.603 1.603 1.487 1.531 40,383 -0.03(-1.72%)
Jan 29, 2009 1.567 1.657 1.531 1.558 14,743 -0.05(-3.33%)
Jan 28, 2009 1.549 1.630 1.522 1.612 77,748 +0.05(+3.45%)
Jan 27, 2009 1.540 1.567 1.508 1.558 22,186 +0.01(+0.58%)
Jan 26, 2009 1.496 1.603 1.496 1.549 127,852 +0.02(+1.17%)
Jan 23, 2009 1.531 1.603 1.487 1.531 51,855 -0.04(-2.29%)
Jan 22, 2009 1.549 1.648 1.442 1.567 105,529 +0.04(+2.34%)
Jan 21, 2009 1.504 1.549 1.460 1.531 61,896 +0.09(+6.21%)
Jan 20, 2009 1.469 1.585 1.433 1.442 124,822 -0.08(-5.29%)
Jan 16, 2009 1.469 1.657 1.388 1.522 254,249 +0.01(+0.59%)
Jan 15, 2009 1.478 1.540 1.469 1.513 85,115 -0.02(-1.17%)
Jan 14, 2009 1.567 1.657 1.487 1.531 150,711 -0.11(-6.56%)
Jan 13, 2009 1.612 1.666 1.567 1.639 131,163 +0.03(+1.67%)
Jan 12, 2009 1.612 1.657 1.585 1.612 78,112 -0.02(-1.10%)
Jan 09, 2009 1.675 1.675 1.567 1.630 124,773 -0.03(-1.62%)
Jan 08, 2009 1.585 1.693 1.567 1.657 274,992 -0.02(-1.07%)
Jan 07, 2009 1.657 1.675 1.612 1.675 54,546 +0.00(+0.00%)
Jan 06, 2009 1.657 1.702 1.639 1.675 152,732 -0.02(-1.06%)
Jan 05, 2009 1.540 1.693 1.487 1.693 284,138 +0.03(+1.61%)
Jan 02, 2009 1.603 1.702 1.603 1.666 76,651 +0.11(+6.90%)
Dec 31, 2008 1.612 1.657 1.522 1.558 288,986 -0.04(-2.25%)
Dec 30, 2008 1.558 1.621 1.496 1.594 76,750 +0.04(+2.30%)
Dec 29, 2008 1.576 1.603 1.522 1.558 136,606 -0.08(-4.92%)
Dec 26, 2008 1.585 1.639 1.504 1.639 32,975 +0.08(+5.17%)
Dec 24, 2008 1.540 1.621 1.540 1.558 57,543 -0.07(-4.40%)
Dec 23, 2008 1.612 1.675 1.612 1.630 91,309 +0.04(+2.25%)
Dec 22, 2008 1.719 1.728 1.594 1.594 131,713 -0.19(-10.55%)
Dec 19, 2008 1.791 1.836 1.764 1.782 117,440 +0.00(+0.00%)
Dec 18, 2008 1.621 1.800 1.621 1.782 216,313 +0.13(+7.57%)
Dec 17, 2008 1.522 1.666 1.522 1.657 135,844 +0.07(+4.52%)
Dec 16, 2008 1.513 1.594 1.487 1.585 361,703 +0.12(+7.93%)
Dec 15, 2008 1.540 1.567 1.424 1.469 125,097 -0.01(-0.61%)
Dec 12, 2008 1.433 1.496 1.433 1.478 148,518 +0.00(+0.00%)
Dec 11, 2008 1.513 1.576 1.406 1.478 166,458 -0.08(-5.17%)
Dec 10, 2008 1.648 1.666 1.487 1.558 252,158 -0.04(-2.25%)
Dec 09, 2008 1.684 1.702 1.594 1.594 124,146 -0.13(-7.29%)
Dec 08, 2008 1.764 1.800 1.657 1.719 140,229 -0.03(-1.54%)
Dec 05, 2008 1.594 1.755 1.585 1.746 42,964 +0.08(+4.84%)
Dec 04, 2008 1.639 1.719 1.639 1.666 44,277 +0.01(+0.54%)
Dec 03, 2008 1.585 1.675 1.504 1.657 113,378 +0.07(+4.52%)
Dec 02, 2008 1.567 1.657 1.540 1.585 142,523 +0.05(+3.51%)
Dec 01, 2008 1.630 1.657 1.531 1.531 112,541 -0.14(-8.56%)
Nov 28, 2008 1.657 1.693 1.657 1.675 23,157 +0.01(+0.54%)
Nov 26, 2008 1.728 1.728 1.630 1.666 145,167 -0.13(-7.00%)
Nov 25, 2008 1.621 1.791 1.621 1.791 254,816 +0.18(+11.11%)
Nov 24, 2008 1.603 1.693 1.522 1.612 488,770 -0.02(-1.10%)
Nov 21, 2008 1.693 1.693 1.451 1.630 120,669 +0.01(+0.55%)
Nov 20, 2008 1.540 1.675 1.540 1.621 215,001 -0.04(-2.16%)
Nov 19, 2008 1.657 1.702 1.657 1.657 105,311 -0.01(-0.54%)
Nov 18, 2008 1.603 1.675 1.603 1.666 105,775 +0.04(+2.76%)
Nov 17, 2008 1.666 1.666 1.612 1.621 76,411 +0.00(+0.00%)
Nov 14, 2008 1.603 1.657 1.603 1.621 57,579 +0.00(+0.00%)
Nov 13, 2008 1.576 1.648 1.504 1.621 91,865 +0.07(+4.62%)
Nov 12, 2008 1.693 1.702 1.549 1.549 126,144 -0.21(-11.73%)
Nov 11, 2008 1.907 1.907 1.746 1.755 130,006 -0.16(-8.41%)
Nov 10, 2008 2.015 2.015 1.907 1.916 97,697 +0.02(+0.94%)
Nov 07, 2008 1.881 1.925 1.791 1.899 80,477 +0.09(+4.95%)
Nov 06, 2008 1.988 1.988 1.791 1.809 100,581 -0.13(-6.91%)
Nov 05, 2008 2.096 2.149 1.943 1.943 207,646 -0.16(-7.66%)
Nov 04, 2008 1.970 2.140 1.943 2.104 319,198 +0.30(+16.34%)
Nov 03, 2008 1.836 1.863 1.719 1.809 165,782 +0.13(+8.02%)
Oct 31, 2008 1.621 1.693 1.361 1.675 284,064 +0.11(+6.86%)
Oct 30, 2008 1.576 1.648 1.531 1.567 140,718 -0.03(-1.69%)
Oct 29, 2008 1.612 1.612 1.316 1.594 300,463 -0.04(-2.73%)
Oct 28, 2008 1.675 1.710 1.522 1.639 130,868 +0.02(+1.10%)
Oct 27, 2008 1.684 1.684 1.603 1.621 124,864 -0.04(-2.69%)
Oct 24, 2008 1.612 1.693 1.612 1.666 100,622 -0.01(-0.53%)
Oct 23, 2008 1.800 1.836 1.669 1.675 170,709 -0.07(-4.10%)
Oct 22, 2008 1.836 1.845 1.746 1.746 86,356 -0.12(-6.25%)
Oct 21, 2008 1.791 1.916 1.791 1.863 79,469 -0.02(-0.95%)
Oct 20, 2008 1.872 1.890 1.791 1.881 84,296 +0.10(+5.53%)
Oct 17, 2008 1.881 2.149 1.737 1.782 293,223 -0.12(-6.13%)
Oct 16, 2008 2.024 2.042 1.791 1.899 184,960 +0.06(+3.41%)
Oct 15, 2008 2.131 2.167 1.809 1.836 177,751 -0.28(-13.14%)
Oct 14, 2008 2.266 2.266 2.042 2.113 82,424 -0.01(-0.42%)
Oct 13, 2008 2.122 2.158 2.033 2.122 200,467 +0.18(+9.22%)
Oct 10, 2008 2.015 2.042 1.800 1.943 209,028 -0.15(-7.26%)
Oct 09, 2008 2.069 2.171 2.015 2.096 66,401 -0.01(-0.43%)
Oct 08, 2008 2.060 2.163 2.060 2.104 52,900 +0.04(+1.73%)
Oct 07, 2008 2.131 2.293 2.060 2.069 265,813 +0.05(+2.67%)
Oct 06, 2008 1.979 2.060 1.818 2.015 198,475 -0.05(-2.60%)
Oct 03, 2008 2.275 2.275 2.069 2.069 72,557 -0.08(-3.75%)
Oct 02, 2008 2.257 2.257 2.087 2.149 138,879 -0.13(-5.51%)
Oct 01, 2008 2.301 2.355 2.239 2.275 114,364 +0.02(+0.79%)
Sep 30, 2008 2.284 2.310 2.221 2.257 104,209 +0.04(+1.61%)
Sep 29, 2008 2.328 2.409 2.221 2.221 120,828 -0.16(-6.77%)
Sep 26, 2008 2.319 2.418 2.301 2.382 669,851 -0.03(-1.12%)
Sep 25, 2008 2.382 2.481 2.328 2.409 141,476 +0.03(+1.13%)
Sep 24, 2008 2.534 2.561 2.382 2.382 98,123 -0.08(-3.27%)
Sep 23, 2008 2.597 2.678 2.382 2.463 148,136 -0.13(-4.84%)
Sep 22, 2008 2.499 3.018 2.490 2.588 412,240 +0.25(+10.73%)
Sep 19, 2008 2.284 2.436 2.284 2.337 145,320 +0.14(+6.53%)
Sep 18, 2008 2.176 2.490 2.069 2.194 143,749 +0.01(+0.41%)
Sep 17, 2008 2.239 2.319 2.104 2.185 101,050 -0.04(-2.01%)
Sep 16, 2008 2.328 2.328 2.176 2.230 202,303 -0.14(-6.04%)
Sep 15, 2008 2.481 2.597 2.346 2.373 170,219 -0.31(-11.67%)
Sep 12, 2008 2.776 2.776 2.687 2.687 65,713 -0.06(-2.28%)
Sep 11, 2008 2.928 2.928 2.552 2.749 331,384 -0.33(-10.76%)
Sep 10, 2008 3.152 3.188 3.009 3.081 157,216 -0.02(-0.58%)
Sep 09, 2008 3.385 3.403 3.036 3.099 198,418 -0.25(-7.49%)
Sep 08, 2008 3.439 3.564 3.331 3.349 72,625 -0.04(-1.32%)
Sep 05, 2008 3.430 3.430 3.313 3.394 88,889 -0.06(-1.81%)
Sep 04, 2008 3.645 3.663 3.439 3.457 151,704 -0.15(-4.22%)
Sep 03, 2008 3.672 3.752 3.600 3.609 96,759 +0.03(+0.75%)
Sep 02, 2008 3.672 3.690 3.510 3.582 103,356 -0.13(-3.61%)
Aug 29, 2008 3.591 3.725 3.582 3.716 44,912 +0.13(+3.75%)
Aug 28, 2008 3.537 3.636 3.519 3.582 48,058 +0.04(+1.01%)
Aug 27, 2008 3.627 3.645 3.528 3.546 104,315 -0.09(-2.46%)
Aug 26, 2008 3.654 3.663 3.609 3.636 74,727 -0.04(-0.98%)
Aug 25, 2008 3.618 3.716 3.618 3.672 88,856 -0.02(-0.49%)
Aug 22, 2008 3.654 3.725 3.654 3.690 28,020 +0.07(+1.98%)
Aug 21, 2008 3.627 3.681 3.609 3.618 56,639 +0.01(+0.25%)
Aug 20, 2008 3.591 3.752 3.578 3.609 43,123 +0.04(+1.00%)
Aug 19, 2008 3.510 3.600 3.510 3.573 95,622 +0.00(+0.00%)
Aug 18, 2008 3.600 3.645 3.573 3.573 68,242 -0.06(-1.72%)
Aug 15, 2008 3.681 3.681 3.618 3.636 16,656 -0.04(-1.22%)
Aug 14, 2008 3.618 3.690 3.555 3.681 101,840 +0.07(+1.99%)
Aug 13, 2008 3.654 3.672 3.582 3.609 88,421 -0.09(-2.42%)
Aug 12, 2008 3.743 3.779 3.645 3.699 258,679 -0.13(-3.28%)
Aug 11, 2008 3.833 3.860 3.788 3.824 183,308 +0.03(+0.71%)
Aug 08, 2008 3.761 3.895 3.591 3.797 293,821 +0.09(+2.42%)
Aug 07, 2008 3.582 3.725 3.582 3.707 141,233 +0.09(+2.48%)
Aug 06, 2008 3.600 3.663 3.528 3.618 137,791 -0.03(-0.74%)
Aug 05, 2008 3.654 3.734 3.645 3.645 64,544 +0.00(+0.00%)
Aug 04, 2008 3.752 3.779 3.591 3.645 114,062 -0.16(-4.24%)
Aug 01, 2008 3.958 3.958 3.797 3.806 50,621 -0.13(-3.41%)
Jul 31, 2008 3.663 3.949 3.645 3.940 230,039 +0.14(+3.77%)
Jul 30, 2008 3.806 3.878 3.716 3.797 206,325 +0.06(+1.68%)
Jul 29, 2008 3.734 3.743 3.493 3.734 135,851 +0.24(+6.92%)
Jul 28, 2008 3.358 3.537 3.340 3.493 214,407 +0.21(+6.56%)
Jul 25, 2008 3.385 3.394 3.152 3.278 298,300 +0.02(+0.55%)
Jul 24, 2008 3.367 3.367 3.260 3.260 142,092 -0.10(-2.93%)
Jul 23, 2008 3.296 3.430 3.260 3.358 247,640 +0.10(+3.02%)
Jul 22, 2008 3.313 3.313 3.179 3.260 171,021 -0.04(-1.36%)
Jul 21, 2008 3.403 3.403 3.296 3.304 95,641 -0.10(-2.89%)
Jul 18, 2008 3.269 3.403 3.269 3.403 99,811 +0.11(+3.26%)
Jul 17, 2008 3.304 3.376 3.197 3.296 146,717 +0.05(+1.66%)
Jul 16, 2008 3.278 3.313 3.179 3.242 115,883 -0.08(-2.43%)
Jul 15, 2008 3.251 3.421 3.233 3.322 78,884 +0.01(+0.27%)
Jul 14, 2008 3.206 3.457 3.206 3.313 108,004 +0.10(+3.06%)
Jul 11, 2008 3.197 3.278 3.143 3.215 120,894 -0.05(-1.64%)
Jul 10, 2008 3.215 3.457 3.152 3.269 185,426 +0.05(+1.67%)
Jul 09, 2008 3.287 3.287 3.179 3.215 122,749 -0.04(-1.10%)
Jul 08, 2008 3.045 3.322 2.973 3.251 198,177 +0.26(+8.68%)
Jul 07, 2008 3.045 3.072 2.964 2.991 187,217 -0.10(-3.19%)
Jul 04, 2008 3.143 3.179 3.063 3.090 218,572 +0.00(+0.00%)
Jul 03, 2008 3.143 3.179 3.063 3.090 218,572 -0.14(-4.43%)
Jul 02, 2008 3.313 3.358 3.170 3.233 258,616 -0.13(-3.73%)
Jul 01, 2008 3.251 3.376 3.197 3.358 140,823 +0.07(+2.18%)
Jun 30, 2008 3.376 3.484 3.242 3.287 207,987 -0.15(-4.43%)
Jun 27, 2008 3.466 3.475 3.403 3.439 76,007 +0.04(+1.32%)
Jun 26, 2008 3.466 3.466 3.349 3.394 149,133 -0.14(-4.05%)
Jun 25, 2008 3.448 3.609 3.448 3.537 68,171 +0.05(+1.54%)
Jun 24, 2008 3.502 3.564 3.475 3.484 92,126 -0.09(-2.51%)
Jun 23, 2008 3.645 3.672 3.493 3.573 185,294 -0.13(-3.62%)
Jun 20, 2008 3.743 3.752 3.672 3.707 83,655 -0.05(-1.43%)
Jun 19, 2008 3.743 3.824 3.725 3.761 92,671 +0.04(+1.20%)
Jun 18, 2008 3.743 3.806 3.699 3.716 113,761 -0.10(-2.58%)
Jun 17, 2008 3.833 3.869 3.779 3.815 124,981 -0.01(-0.23%)
Jun 16, 2008 3.699 3.869 3.699 3.824 172,586 +0.09(+2.40%)
Jun 13, 2008 3.591 3.752 3.591 3.734 182,492 +0.13(+3.73%)
Jun 12, 2008 3.654 3.725 3.600 3.600 218,547 -0.07(-1.95%)
Jun 11, 2008 3.663 3.752 3.627 3.672 137,409 -0.03(-0.72%)
Jun 10, 2008 3.707 3.770 3.648 3.698 73,017 -0.03(-0.72%)
Jun 09, 2008 3.842 3.851 3.645 3.725 120,714 -0.05(-1.42%)
Jun 06, 2008 3.743 3.833 3.725 3.779 84,150 +0.04(+0.96%)
Jun 05, 2008 3.699 3.788 3.582 3.743 199,053 +0.09(+2.45%)
Jun 04, 2008 3.564 3.699 3.537 3.654 201,157 +0.03(+0.74%)
Jun 03, 2008 3.672 3.716 3.618 3.627 248,041 -0.01(-0.25%)
Jun 02, 2008 3.537 3.663 3.519 3.636 157,650 +0.14(+4.10%)
May 30, 2008 3.699 3.707 3.493 3.493 1,104,097 -0.20(-5.34%)
May 29, 2008 3.654 3.716 3.645 3.690 233,236 +0.10(+2.74%)
May 28, 2008 3.699 3.716 3.582 3.591 672,106 -0.12(-3.14%)
May 27, 2008 3.734 3.779 3.672 3.707 106,208 -0.07(-1.90%)
May 26, 2008 3.734 3.788 3.645 3.779 99,140 +0.00(+0.00%)
May 23, 2008 3.734 3.788 3.645 3.779 99,140 +0.00(+0.00%)
May 22, 2008 3.806 3.842 3.725 3.779 54,048 +0.00(+0.00%)
May 21, 2008 3.958 4.003 3.591 3.779 269,003 -0.15(-3.87%)
May 20, 2008 4.003 4.003 3.878 3.931 95,481 -0.05(-1.35%)
May 19, 2008 4.030 4.030 3.940 3.985 73,438 -0.03(-0.67%)
May 16, 2008 4.039 4.039 3.904 4.012 42,178 -0.01(-0.22%)
May 15, 2008 4.003 4.039 3.994 4.021 134,841 +0.04(+0.90%)
May 14, 2008 4.030 4.048 3.967 3.985 121,668 -0.04(-0.89%)
May 13, 2008 4.021 4.066 3.913 4.021 91,756 +0.00(+0.00%)
May 12, 2008 3.976 4.102 3.940 4.021 166,816 +0.02(+0.45%)
May 09, 2008 4.066 4.084 3.967 4.003 143,946 -0.12(-2.83%)
May 08, 2008 4.128 4.146 4.075 4.119 180,994 +0.00(+0.00%)
May 07, 2008 4.137 4.236 4.075 4.119 323,719 +0.03(+0.66%)
May 06, 2008 3.949 4.191 3.887 4.093 340,019 +0.14(+3.63%)
May 05, 2008 3.842 3.967 3.770 3.949 136,353 +0.13(+3.28%)
May 02, 2008 3.699 3.940 3.627 3.824 305,050 +0.20(+5.43%)
May 01, 2008 3.627 3.707 3.564 3.627 142,841 -0.03(-0.74%)
Apr 30, 2008 3.663 3.743 3.493 3.654 628,077 +0.35(+10.57%)
Apr 29, 2008 3.331 3.358 3.269 3.304 122,630 -0.09(-2.64%)
Apr 28, 2008 3.484 3.502 3.385 3.394 223,989 -0.18(-5.01%)
Apr 25, 2008 3.573 3.573 3.448 3.573 84,998 +0.00(+0.00%)
Apr 24, 2008 3.430 3.582 3.385 3.573 107,818 +0.17(+5.00%)
Apr 23, 2008 3.394 3.457 3.367 3.403 192,737 +0.01(+0.26%)
Apr 22, 2008 3.466 3.493 3.367 3.394 177,939 -0.06(-1.81%)
Apr 21, 2008 3.448 3.537 3.430 3.457 111,905 +0.00(+0.00%)
Apr 18, 2008 3.457 3.582 3.457 3.457 129,279 +0.04(+1.05%)
Apr 17, 2008 3.564 3.564 3.394 3.421 134,726 -0.13(-3.78%)
Apr 16, 2008 3.546 3.645 3.528 3.555 138,178 +0.07(+2.06%)
Apr 15, 2008 3.519 3.564 3.466 3.484 182,102 -0.04(-1.27%)
Apr 14, 2008 3.618 3.645 3.528 3.528 98,171 -0.12(-3.19%)
Apr 11, 2008 3.645 3.752 3.591 3.645 75,685 -0.06(-1.69%)
Apr 10, 2008 3.627 3.788 3.627 3.707 87,597 +0.10(+2.73%)
Apr 09, 2008 3.761 3.770 3.609 3.609 108,199 -0.18(-4.73%)
Apr 08, 2008 3.618 3.842 3.609 3.788 131,622 +0.18(+4.96%)
Apr 07, 2008 3.609 3.672 3.537 3.609 105,444 +0.06(+1.77%)
Apr 04, 2008 3.546 3.627 3.537 3.546 127,336 -0.04(-1.00%)
Apr 03, 2008 3.537 3.582 3.537 3.582 206,075 +0.01(+0.25%)
Apr 02, 2008 3.636 3.654 3.546 3.573 209,547 -0.07(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.