Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.930 -0.050 (-0.50%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.618 3.627 3.564 3.618 72,452 -0.02(-0.49%)
Mar 30, 2010 3.627 3.672 3.582 3.636 151,466 +0.01(+0.25%)
Mar 29, 2010 3.734 3.734 3.582 3.627 85,748 +0.00(+0.00%)
Mar 26, 2010 3.636 3.672 3.564 3.627 170,584 +0.04(+1.25%)
Mar 25, 2010 3.573 3.627 3.537 3.582 183,949 +0.04(+1.27%)
Mar 24, 2010 3.528 3.564 3.493 3.537 83,152 +0.01(+0.25%)
Mar 23, 2010 3.457 3.564 3.421 3.528 133,531 +0.10(+2.87%)
Mar 22, 2010 3.313 3.457 3.279 3.430 90,400 +0.10(+2.96%)
Mar 19, 2010 3.322 3.358 3.278 3.331 72,548 -0.04(-1.33%)
Mar 18, 2010 3.349 3.403 3.269 3.376 96,276 -0.01(-0.26%)
Mar 17, 2010 3.287 3.403 3.287 3.385 105,141 +0.12(+3.56%)
Mar 16, 2010 3.206 3.287 3.206 3.269 44,201 +0.05(+1.67%)
Mar 15, 2010 3.215 3.251 3.170 3.215 164,232 -0.03(-0.83%)
Mar 12, 2010 3.269 3.278 3.197 3.242 118,274 -0.03(-0.82%)
Mar 11, 2010 3.224 3.269 3.161 3.269 84,075 +0.04(+1.39%)
Mar 10, 2010 3.224 3.287 3.170 3.224 61,516 +0.00(+0.00%)
Mar 09, 2010 3.224 3.358 3.143 3.224 161,191 -0.09(-2.70%)
Mar 08, 2010 3.313 3.322 3.269 3.313 76,405 -0.05(-1.60%)
Mar 05, 2010 3.340 3.385 3.331 3.367 88,033 +0.04(+1.35%)
Mar 04, 2010 3.322 3.358 3.322 3.322 72,175 +0.04(+1.09%)
Mar 03, 2010 3.296 3.304 3.242 3.287 60,746 +0.04(+1.10%)
Mar 02, 2010 3.296 3.296 3.206 3.251 104,039 +0.04(+1.11%)
Mar 01, 2010 3.143 3.260 3.134 3.215 131,740 +0.10(+3.16%)
Feb 26, 2010 3.125 3.188 3.108 3.116 29,847 -0.03(-0.85%)
Feb 25, 2010 3.116 3.179 3.054 3.143 58,717 -0.06(-1.96%)
Feb 24, 2010 3.143 3.206 3.107 3.206 142,539 +0.08(+2.58%)
Feb 23, 2010 3.134 3.152 3.063 3.125 166,390 +0.05(+1.75%)
Feb 22, 2010 3.009 3.116 2.991 3.072 258,539 +0.11(+3.63%)
Feb 19, 2010 2.946 3.009 2.910 2.964 63,719 +0.02(+0.61%)
Feb 18, 2010 2.991 2.991 2.884 2.946 101,839 -0.04(-1.20%)
Feb 17, 2010 3.036 3.036 2.964 2.982 97,235 +0.03(+0.91%)
Feb 16, 2010 3.027 3.027 2.910 2.955 239,385 +0.16(+5.77%)
Feb 12, 2010 2.812 2.794 2.794 2.794 77,161 -0.03(-0.95%)
Feb 11, 2010 2.830 2.857 2.746 2.821 144,706 -0.05(-1.87%)
Feb 10, 2010 2.919 2.919 2.722 2.875 271,540 -0.01(-0.31%)
Feb 09, 2010 2.857 3.134 2.803 2.884 298,290 +0.11(+3.87%)
Feb 08, 2010 2.821 2.821 2.762 2.776 58,044 -0.03(-0.96%)
Feb 05, 2010 2.803 2.821 2.749 2.803 115,581 -0.03(-0.95%)
Feb 04, 2010 2.893 2.937 2.740 2.830 221,806 -0.15(-5.11%)
Feb 03, 2010 2.982 3.099 2.893 2.982 390,771 +0.02(+0.60%)
Feb 02, 2010 2.884 2.991 2.875 2.964 97,428 +0.08(+2.80%)
Feb 01, 2010 2.821 2.884 2.785 2.884 51,420 +0.11(+3.87%)
Jan 29, 2010 2.807 2.830 2.713 2.776 93,392 +0.00(+0.00%)
Jan 28, 2010 2.875 2.884 2.687 2.776 348,576 -0.05(-1.90%)
Jan 27, 2010 2.857 2.928 2.830 2.830 180,287 +0.01(+0.32%)
Jan 26, 2010 2.821 2.830 2.731 2.821 135,166 -0.06(-2.17%)
Jan 25, 2010 2.973 3.081 2.848 2.884 241,621 -0.09(-3.01%)
Jan 22, 2010 2.982 3.063 2.919 2.973 98,164 -0.01(-0.30%)
Jan 21, 2010 3.054 3.134 2.973 2.982 133,356 -0.03(-0.89%)
Jan 20, 2010 3.045 3.110 2.982 3.009 140,364 -0.07(-2.33%)
Jan 19, 2010 2.875 3.081 2.866 3.081 211,600 +0.28(+9.90%)
Jan 15, 2010 2.776 2.803 2.803 2.803 195,751 +0.04(+1.29%)
Jan 14, 2010 2.669 2.821 2.633 2.767 202,467 +0.14(+5.46%)
Jan 13, 2010 2.579 2.624 2.552 2.624 58,047 +0.08(+3.17%)
Jan 12, 2010 2.561 2.651 2.543 2.543 140,192 -0.08(-3.07%)
Jan 11, 2010 2.579 2.651 2.579 2.624 44,133 +0.04(+1.74%)
Jan 08, 2010 2.606 2.642 2.481 2.579 111,120 -0.12(-4.32%)
Jan 07, 2010 2.445 2.758 2.436 2.696 313,936 +0.20(+7.89%)
Jan 06, 2010 2.543 2.570 2.373 2.499 76,515 -0.10(-3.79%)
Jan 05, 2010 2.481 2.624 2.481 2.597 112,590 +0.10(+3.94%)
Jan 04, 2010 2.445 2.579 2.409 2.499 271,229 +0.23(+10.28%)
Dec 31, 2009 2.346 2.266 2.266 2.266 290,220 -0.03(-1.17%)
Dec 30, 2009 2.364 2.364 2.194 2.293 171,747 -0.06(-2.66%)
Dec 29, 2009 2.301 2.355 2.293 2.355 68,814 +0.03(+1.15%)
Dec 28, 2009 2.328 2.337 2.284 2.328 63,999 -0.03(-1.14%)
Dec 24, 2009 2.391 2.445 2.328 2.355 61,954 -0.07(-2.95%)
Dec 23, 2009 2.409 2.507 2.391 2.427 106,265 +0.02(+0.74%)
Dec 22, 2009 2.319 2.418 2.319 2.409 467,740 +0.13(+5.91%)
Dec 21, 2009 2.203 2.328 2.194 2.275 265,531 +0.08(+3.67%)
Dec 18, 2009 2.149 2.230 2.131 2.194 136,728 +0.02(+0.82%)
Dec 17, 2009 2.158 2.194 2.149 2.176 97,301 -0.01(-0.41%)
Dec 16, 2009 2.301 2.301 2.149 2.185 176,102 -0.12(-5.06%)
Dec 15, 2009 2.275 2.328 2.257 2.301 87,882 +0.00(+0.00%)
Dec 14, 2009 2.301 2.346 2.284 2.301 63,848 +0.00(+0.00%)
Dec 11, 2009 2.310 2.346 2.266 2.301 38,884 -0.03(-1.15%)
Dec 10, 2009 2.346 2.346 2.230 2.328 26,879 +0.00(+0.00%)
Dec 09, 2009 2.301 2.337 2.293 2.328 40,092 -0.02(-0.76%)
Dec 08, 2009 2.293 2.346 2.203 2.346 77,346 +0.05(+2.34%)
Dec 07, 2009 2.328 2.346 2.248 2.293 34,309 -0.05(-2.29%)
Dec 04, 2009 2.346 2.373 2.284 2.346 56,112 +0.01(+0.38%)
Dec 03, 2009 2.382 2.400 2.284 2.337 86,674 +0.00(+0.00%)
Dec 02, 2009 2.284 2.364 2.194 2.337 141,168 +0.05(+2.35%)
Dec 01, 2009 2.176 2.597 2.140 2.284 545,244 +0.10(+4.51%)
Nov 30, 2009 2.131 2.284 2.131 2.185 120,110 -0.01(-0.41%)
Nov 27, 2009 2.194 2.221 2.033 2.194 54,090 -0.05(-2.39%)
Nov 25, 2009 2.284 2.337 2.248 2.248 53,905 -0.04(-1.57%)
Nov 24, 2009 2.266 2.328 2.257 2.284 25,895 +0.00(+0.00%)
Nov 23, 2009 2.328 2.355 2.284 2.284 60,813 -0.04(-1.92%)
Nov 20, 2009 2.248 2.355 2.248 2.328 55,265 +0.07(+3.17%)
Nov 19, 2009 2.266 2.284 2.239 2.257 38,971 -0.05(-2.33%)
Nov 18, 2009 2.337 2.373 2.284 2.310 33,557 -0.06(-2.64%)
Nov 17, 2009 2.382 2.436 2.337 2.373 68,308 -0.02(-0.75%)
Nov 16, 2009 2.382 2.463 2.355 2.391 69,065 +0.09(+3.89%)
Nov 13, 2009 2.248 2.310 2.203 2.301 37,420 +0.05(+2.39%)
Nov 12, 2009 2.284 2.328 2.212 2.248 53,164 -0.08(-3.46%)
Nov 11, 2009 2.319 2.328 2.203 2.328 134,944 +0.01(+0.39%)
Nov 10, 2009 2.337 2.382 2.266 2.319 40,685 -0.05(-2.26%)
Nov 09, 2009 2.418 2.463 2.310 2.373 73,000 +0.00(+0.00%)
Nov 06, 2009 2.355 2.436 2.348 2.373 58,978 -0.04(-1.85%)
Nov 05, 2009 2.239 2.597 2.185 2.418 219,953 +0.04(+1.89%)
Nov 04, 2009 2.337 2.391 2.230 2.373 70,788 -0.04(-1.49%)
Nov 03, 2009 2.284 2.436 2.194 2.409 88,741 +0.11(+4.67%)
Nov 02, 2009 2.337 2.373 2.284 2.301 72,079 -0.06(-2.65%)
Oct 30, 2009 2.454 2.454 2.310 2.364 97,370 -0.10(-4.00%)
Oct 29, 2009 2.516 2.561 2.418 2.463 222,977 +0.05(+2.23%)
Oct 28, 2009 2.561 2.561 2.301 2.409 122,135 -0.23(-8.81%)
Oct 27, 2009 2.642 2.722 2.561 2.642 97,097 +0.00(+0.00%)
Oct 26, 2009 2.660 2.722 2.633 2.642 181,671 +0.10(+3.87%)
Oct 23, 2009 2.597 2.696 2.516 2.543 79,456 -0.01(-0.35%)
Oct 22, 2009 2.436 2.552 2.436 2.552 94,103 +0.12(+4.78%)
Oct 21, 2009 2.490 2.524 2.328 2.436 149,017 -0.13(-4.89%)
Oct 20, 2009 2.552 2.660 2.534 2.561 135,557 -0.08(-3.05%)
Oct 19, 2009 2.687 2.740 2.588 2.642 656,405 +0.17(+6.88%)
Oct 16, 2009 2.633 2.651 2.472 2.472 559,233 +0.17(+7.39%)
Oct 15, 2009 2.328 2.418 2.284 2.301 71,479 +0.04(+1.58%)
Oct 14, 2009 2.391 2.391 2.212 2.266 142,636 -0.04(-1.56%)
Oct 13, 2009 2.149 2.409 2.113 2.301 414,538 +0.30(+15.25%)
Oct 12, 2009 2.042 2.042 1.970 1.997 59,636 +0.03(+1.36%)
Oct 09, 2009 1.979 2.015 1.970 1.970 10,075 +0.00(+0.00%)
Oct 08, 2009 2.006 2.042 1.961 1.970 37,598 +0.02(+0.92%)
Oct 07, 2009 1.979 2.069 1.952 1.952 50,828 -0.08(-3.96%)
Oct 06, 2009 2.024 2.060 1.988 2.033 71,288 -0.02(-0.87%)
Oct 05, 2009 1.988 2.176 1.988 2.051 93,338 +0.06(+3.15%)
Oct 02, 2009 1.764 2.507 1.737 1.988 265,691 +0.21(+12.12%)
Oct 01, 2009 1.809 1.836 1.773 1.773 20,423 -0.07(-3.88%)
Sep 30, 2009 1.818 1.863 1.764 1.845 97,796 +0.03(+1.48%)
Sep 29, 2009 1.818 1.818 1.800 1.818 33,641 +0.00(+0.00%)
Sep 28, 2009 1.818 1.853 1.800 1.818 25,450 +0.04(+2.52%)
Sep 25, 2009 1.764 1.800 1.764 1.773 20,491 -0.01(-0.50%)
Sep 24, 2009 1.809 1.836 1.746 1.782 56,468 -0.07(-3.86%)
Sep 23, 2009 1.872 1.916 1.800 1.854 68,074 -0.01(-0.48%)
Sep 22, 2009 1.836 1.872 1.791 1.863 66,118 +0.04(+1.96%)
Sep 21, 2009 1.818 1.836 1.773 1.827 38,071 -0.01(-0.49%)
Sep 18, 2009 1.755 1.836 1.755 1.836 36,919 +0.06(+3.54%)
Sep 17, 2009 1.791 1.827 1.773 1.773 30,281 -0.05(-2.94%)
Sep 16, 2009 1.791 1.872 1.737 1.827 133,421 +0.10(+5.70%)
Sep 15, 2009 1.639 1.728 1.612 1.728 89,503 +0.07(+4.32%)
Sep 14, 2009 1.657 1.702 1.630 1.657 114,187 -0.04(-2.12%)
Sep 11, 2009 1.773 1.791 1.693 1.693 61,310 -0.05(-3.08%)
Sep 10, 2009 1.764 1.791 1.719 1.746 99,437 -0.07(-3.94%)
Sep 09, 2009 1.791 1.854 1.764 1.818 86,792 -0.03(-1.46%)
Sep 08, 2009 1.836 1.845 1.791 1.845 82,474 -0.02(-0.96%)
Sep 04, 2009 1.809 1.868 1.764 1.863 54,760 +0.03(+1.46%)
Sep 03, 2009 1.943 1.997 1.800 1.836 77,065 -0.05(-2.84%)
Sep 02, 2009 1.648 2.149 1.630 1.890 496,932 +0.21(+12.23%)
Sep 01, 2009 1.719 1.764 1.657 1.684 30,362 -0.06(-3.59%)
Aug 31, 2009 1.657 1.746 1.648 1.746 27,598 +0.05(+3.17%)
Aug 28, 2009 1.693 1.719 1.676 1.693 24,832 -0.02(-1.05%)
Aug 27, 2009 1.675 1.719 1.648 1.710 25,962 -0.03(-1.55%)
Aug 26, 2009 1.782 1.783 1.737 1.737 29,967 -0.04(-2.51%)
Aug 25, 2009 1.746 1.800 1.737 1.782 50,830 +0.00(+0.00%)
Aug 24, 2009 1.630 1.791 1.612 1.782 247,723 -0.01(-0.50%)
Aug 21, 2009 1.755 1.863 1.755 1.791 62,178 +0.03(+1.52%)
Aug 20, 2009 1.764 1.791 1.746 1.764 9,882 -0.02(-1.01%)
Aug 19, 2009 1.791 1.791 1.773 1.782 15,146 +0.00(+0.00%)
Aug 18, 2009 1.791 1.791 1.764 1.782 38,524 +0.03(+1.53%)
Aug 17, 2009 1.719 1.791 1.719 1.755 88,093 -0.09(-4.85%)
Aug 14, 2009 1.881 1.907 1.791 1.845 53,685 -0.03(-1.44%)
Aug 13, 2009 1.916 1.952 1.845 1.872 32,648 +0.02(+0.96%)
Aug 12, 2009 1.791 1.925 1.710 1.854 58,175 +0.02(+0.98%)
Aug 11, 2009 1.881 1.881 1.800 1.836 37,393 -0.04(-1.91%)
Aug 10, 2009 1.872 1.907 1.845 1.872 57,486 +0.01(+0.48%)
Aug 07, 2009 1.773 1.863 1.773 1.863 25,223 +0.07(+4.00%)
Aug 06, 2009 1.881 1.881 1.746 1.791 86,848 -0.11(-5.66%)
Aug 05, 2009 1.791 1.934 1.791 1.899 64,156 +0.11(+6.00%)
Aug 04, 2009 1.782 1.838 1.746 1.791 42,926 -0.04(-1.96%)
Aug 03, 2009 1.836 1.872 1.746 1.827 109,054 +0.02(+0.99%)
Jul 31, 2009 1.746 1.818 1.746 1.809 54,518 +0.07(+4.12%)
Jul 30, 2009 1.782 1.880 1.737 1.737 84,663 -0.04(-2.51%)
Jul 29, 2009 1.899 1.925 1.710 1.782 71,446 -0.13(-6.57%)
Jul 28, 2009 1.755 1.907 1.710 1.907 172,901 +0.14(+8.12%)
Jul 27, 2009 1.630 1.782 1.621 1.764 143,056 +0.20(+12.57%)
Jul 24, 2009 1.558 1.603 1.522 1.567 86,253 +0.01(+0.58%)
Jul 23, 2009 1.415 1.567 1.406 1.558 182,653 +0.17(+12.26%)
Jul 22, 2009 1.397 1.433 1.352 1.388 30,831 -0.04(-2.52%)
Jul 21, 2009 1.397 1.424 1.397 1.424 8,799 +0.00(+0.00%)
Jul 20, 2009 1.415 1.424 1.379 1.424 54,366 +0.07(+5.30%)
Jul 17, 2009 1.388 1.388 1.333 1.352 10,095 +0.01(+0.47%)
Jul 16, 2009 1.388 1.388 1.334 1.346 16,638 -0.06(-4.27%)
Jul 15, 2009 1.379 1.415 1.343 1.406 47,400 +0.10(+7.53%)
Jul 14, 2009 1.263 1.325 1.263 1.307 6,424 +0.05(+4.29%)
Jul 13, 2009 1.236 1.254 1.227 1.254 23,209 +0.00(+0.00%)
Jul 10, 2009 1.263 1.281 1.245 1.254 26,424 -0.02(-1.41%)
Jul 09, 2009 1.325 1.334 1.254 1.272 152,223 -0.06(-4.70%)
Jul 08, 2009 1.316 1.343 1.299 1.334 29,703 -0.00(-0.36%)
Jul 07, 2009 1.361 1.361 1.299 1.339 22,518 +0.05(+3.85%)
Jul 06, 2009 1.290 1.343 1.281 1.290 31,524 -0.07(-5.26%)
Jul 02, 2009 1.370 1.379 1.316 1.361 10,142 -0.04(-2.56%)
Jul 01, 2009 1.433 1.433 1.397 1.397 13,399 +0.01(+0.65%)
Jun 30, 2009 1.388 1.415 1.379 1.388 65,725 +0.01(+0.65%)
Jun 29, 2009 1.397 1.433 1.361 1.379 111,100 +0.00(+0.00%)
Jun 26, 2009 1.307 1.397 1.307 1.379 131,788 +0.06(+4.76%)
Jun 25, 2009 1.281 1.352 1.263 1.316 411,131 +0.11(+8.89%)
Jun 24, 2009 1.173 1.209 1.173 1.209 236,069 +0.04(+3.85%)
Jun 23, 2009 1.182 1.193 1.155 1.164 136,508 -0.02(-1.52%)
Jun 22, 2009 1.209 1.209 1.173 1.182 171,405 -0.01(-0.75%)
Jun 19, 2009 1.209 1.209 1.182 1.191 66,827 +0.00(+0.00%)
Jun 18, 2009 1.227 1.254 1.182 1.191 30,646 -0.04(-2.92%)
Jun 17, 2009 1.281 1.281 1.200 1.227 36,015 -0.07(-5.52%)
Jun 16, 2009 1.263 1.316 1.263 1.299 41,303 +0.02(+1.40%)
Jun 15, 2009 1.263 1.343 1.263 1.281 57,660 -0.04(-2.72%)
Jun 12, 2009 1.307 1.343 1.307 1.316 85,564 -0.01(-0.68%)
Jun 11, 2009 1.343 1.343 1.316 1.325 94,693 -0.02(-1.33%)
Jun 10, 2009 1.343 1.343 1.325 1.343 69,527 +0.01(+0.67%)
Jun 09, 2009 1.343 1.343 1.299 1.334 28,223 -0.01(-0.67%)
Jun 08, 2009 1.334 1.388 1.325 1.343 192,727 +0.01(+0.67%)
Jun 05, 2009 1.325 1.388 1.316 1.334 96,095 +0.04(+2.76%)
Jun 04, 2009 1.299 1.343 1.290 1.299 41,846 -0.02(-1.70%)
Jun 03, 2009 1.343 1.343 1.298 1.321 99,654 -0.02(-1.67%)
Jun 02, 2009 1.325 1.343 1.299 1.343 39,753 +0.03(+2.04%)
Jun 01, 2009 1.325 1.343 1.316 1.316 46,528 +0.04(+3.52%)
May 29, 2009 1.272 1.343 1.254 1.272 31,889 -0.01(-0.70%)
May 28, 2009 1.343 1.343 1.281 1.281 13,935 -0.03(-2.06%)
May 27, 2009 1.290 1.334 1.254 1.307 30,456 +0.00(+0.00%)
May 26, 2009 1.227 1.316 1.227 1.307 37,652 +0.04(+3.55%)
May 22, 2009 1.227 1.316 1.227 1.263 3,871 +0.04(+2.92%)
May 21, 2009 1.236 1.254 1.173 1.227 28,899 -0.01(-0.72%)
May 20, 2009 1.254 1.272 1.200 1.236 75,709 +0.03(+2.22%)
May 19, 2009 1.227 1.245 1.182 1.209 102,976 +0.02(+1.50%)
May 18, 2009 1.155 1.245 1.155 1.191 99,466 +0.00(+0.00%)
May 15, 2009 1.299 1.316 1.137 1.191 136,076 -0.08(-6.34%)
May 14, 2009 1.236 1.352 1.236 1.272 14,894 -0.02(-1.39%)
May 13, 2009 1.290 1.299 1.218 1.290 10,397 +0.00(+0.00%)
May 12, 2009 1.290 1.397 1.290 1.290 16,102 -0.05(-4.00%)
May 11, 2009 1.334 1.343 1.290 1.343 34,162 +0.00(+0.00%)
May 08, 2009 1.272 1.406 1.214 1.343 53,924 +0.16(+13.64%)
May 07, 2009 1.263 1.299 1.182 1.182 50,722 -0.11(-8.33%)
May 06, 2009 1.209 1.299 1.209 1.290 41,147 -0.05(-4.00%)
May 05, 2009 1.299 1.343 1.272 1.343 73,885 +0.00(+0.00%)
May 04, 2009 1.343 1.343 1.307 1.343 69,016 +0.03(+2.04%)
May 01, 2009 1.325 1.343 1.299 1.316 26,911 -0.01(-0.68%)
Apr 30, 2009 1.370 1.433 1.316 1.325 58,919 +0.01(+0.68%)
Apr 29, 2009 1.254 1.343 1.254 1.316 33,193 +0.06(+5.00%)
Apr 28, 2009 1.254 1.290 1.254 1.254 7,057 -0.01(-0.71%)
Apr 27, 2009 1.290 1.343 1.263 1.263 28,331 -0.08(-6.00%)
Apr 24, 2009 1.370 1.370 1.307 1.343 53,488 +0.04(+3.45%)
Apr 23, 2009 1.343 1.397 1.290 1.299 25,161 +0.00(+0.00%)
Apr 22, 2009 1.272 1.334 1.227 1.299 11,626 +0.05(+4.32%)
Apr 21, 2009 1.227 1.245 1.209 1.245 19,303 +0.04(+3.73%)
Apr 20, 2009 1.254 1.290 1.200 1.200 64,393 -0.14(-10.17%)
Apr 17, 2009 1.361 1.406 1.307 1.336 106,819 -0.01(-1.05%)
Apr 16, 2009 1.397 1.397 1.343 1.350 47,487 -0.00(-0.17%)
Apr 15, 2009 1.325 1.370 1.299 1.352 64,643 +0.04(+2.73%)
Apr 14, 2009 1.334 1.343 1.281 1.316 36,072 -0.02(-1.34%)
Apr 13, 2009 1.316 1.334 1.307 1.334 38,599 +0.04(+3.47%)
Apr 09, 2009 1.290 1.343 1.277 1.290 75,123 +0.01(+0.70%)
Apr 08, 2009 1.146 1.316 1.137 1.281 86,178 +0.14(+12.69%)
Apr 07, 2009 1.137 1.137 1.048 1.136 16,409 +0.02(+1.52%)
Apr 06, 2009 1.101 1.128 1.048 1.119 55,503 +0.02(+1.63%)
Apr 03, 2009 1.075 1.137 1.075 1.101 36,939 +0.01(+0.82%)
Apr 02, 2009 1.057 1.209 1.057 1.093 59,221 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.