Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.910 +0.030 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.385 3.439 3.331 3.403 144,605 +0.00(+0.00%)
Mar 27, 2013 3.448 3.466 3.403 3.403 74,911 -0.07(-2.06%)
Mar 26, 2013 3.484 3.528 3.430 3.475 135,028 +0.01(+0.26%)
Mar 25, 2013 3.528 3.528 3.448 3.466 76,645 -0.03(-0.77%)
Mar 22, 2013 3.475 3.554 3.457 3.493 90,654 +0.04(+1.30%)
Mar 21, 2013 3.510 3.618 3.448 3.448 81,038 -0.11(-3.02%)
Mar 20, 2013 3.627 3.627 3.528 3.555 130,754 +0.00(+0.00%)
Mar 19, 2013 3.573 3.573 3.403 3.555 146,610 +0.03(+0.76%)
Mar 18, 2013 3.546 3.582 3.466 3.528 134,224 -0.04(-1.25%)
Mar 15, 2013 3.663 3.707 3.519 3.573 309,256 -0.08(-2.21%)
Mar 14, 2013 3.600 3.752 3.582 3.654 348,417 +0.06(+1.75%)
Mar 13, 2013 3.573 3.591 3.484 3.591 197,117 +0.02(+0.50%)
Mar 12, 2013 3.591 3.627 3.493 3.573 65,876 +0.02(+0.50%)
Mar 11, 2013 3.582 3.618 3.493 3.555 53,835 -0.03(-0.75%)
Mar 08, 2013 3.636 3.636 3.502 3.582 114,539 -0.03(-0.74%)
Mar 07, 2013 3.582 3.634 3.519 3.609 145,863 +0.07(+2.03%)
Mar 06, 2013 3.555 3.636 3.466 3.537 163,344 +0.04(+1.02%)
Mar 05, 2013 3.493 3.591 3.484 3.502 113,196 +0.01(+0.26%)
Mar 04, 2013 3.600 3.600 3.448 3.493 167,297 -0.09(-2.50%)
Mar 01, 2013 3.645 3.707 3.537 3.582 92,587 -0.08(-2.20%)
Feb 28, 2013 3.797 3.851 3.609 3.663 232,823 +0.05(+1.49%)
Feb 27, 2013 3.654 3.752 3.609 3.609 211,986 +0.00(+0.00%)
Feb 26, 2013 3.394 3.672 3.278 3.609 355,015 +0.22(+6.61%)
Feb 25, 2013 3.681 3.716 3.367 3.385 323,020 -0.31(-8.47%)
Feb 22, 2013 3.672 3.770 3.627 3.699 176,975 +0.07(+1.98%)
Feb 21, 2013 3.922 3.967 3.600 3.627 217,607 -0.32(-8.16%)
Feb 20, 2013 3.985 4.030 3.913 3.949 197,905 +0.06(+1.61%)
Feb 19, 2013 3.833 3.958 3.815 3.887 221,017 +0.03(+0.88%)
Feb 15, 2013 3.994 3.994 3.824 3.853 152,548 -0.13(-3.33%)
Feb 14, 2013 3.994 4.008 3.896 3.985 110,009 -0.03(-0.67%)
Feb 13, 2013 4.021 4.093 3.976 4.012 149,785 -0.04(-0.88%)
Feb 12, 2013 4.075 4.084 3.904 4.048 217,371 +0.00(+0.00%)
Feb 11, 2013 4.155 4.254 3.973 4.048 520,123 +0.12(+2.96%)
Feb 08, 2013 3.788 4.027 3.788 3.931 227,715 +0.16(+4.28%)
Feb 07, 2013 3.860 3.931 3.716 3.770 384,673 -0.04(-1.17%)
Feb 06, 2013 3.537 3.878 3.537 3.815 497,103 +0.21(+5.71%)
Feb 04, 2013 3.600 3.779 3.528 3.609 451,824 +0.01(+0.25%)
Feb 01, 2013 3.340 3.618 3.260 3.600 278,120 +0.30(+9.24%)
Jan 31, 2013 3.224 3.322 3.134 3.296 357,771 +0.15(+4.84%)
Jan 30, 2013 3.269 3.270 2.866 3.143 651,100 -0.23(-6.90%)
Jan 29, 2013 3.322 3.466 3.313 3.376 146,972 +0.04(+1.07%)
Jan 28, 2013 3.322 3.385 3.287 3.340 101,012 +0.01(+0.27%)
Jan 25, 2013 3.358 3.358 3.313 3.331 32,494 -0.03(-0.80%)
Jan 24, 2013 3.304 3.358 3.278 3.358 83,059 +0.04(+1.35%)
Jan 23, 2013 3.331 3.347 3.269 3.314 34,926 -0.01(-0.27%)
Jan 22, 2013 3.313 3.394 3.241 3.322 87,728 +0.01(+0.27%)
Jan 18, 2013 3.313 3.385 3.125 3.313 81,429 +0.01(+0.27%)
Jan 17, 2013 3.260 3.349 3.224 3.304 34,227 +0.04(+1.37%)
Jan 16, 2013 3.179 3.313 3.009 3.260 153,804 +0.06(+1.96%)
Jan 15, 2013 3.242 3.242 3.108 3.197 70,372 -0.04(-1.38%)
Jan 14, 2013 3.206 3.269 3.179 3.242 44,104 +0.00(+0.00%)
Jan 11, 2013 3.072 3.242 3.063 3.242 77,144 +0.21(+6.78%)
Jan 10, 2013 3.152 3.233 2.982 3.036 83,861 -0.13(-4.24%)
Jan 09, 2013 3.125 3.179 3.107 3.170 117,690 +0.02(+0.57%)
Jan 08, 2013 3.125 3.161 3.090 3.152 105,144 -0.01(-0.28%)
Jan 07, 2013 2.964 3.170 2.964 3.161 304,297 +0.17(+5.69%)
Jan 04, 2013 3.045 3.080 2.982 2.991 43,633 -0.05(-1.76%)
Jan 03, 2013 3.081 3.089 3.000 3.045 36,459 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.