Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.8600	0.8800	0.8600	0.8800	39,200	+0.03(+3.53%)
Mar 30, 2004	0.8800	0.8800	0.8400	0.8500	74,400	-0.02(-2.30%)
Mar 29, 2004	0.8800	0.8900	0.8600	0.8700	37,600	+0.04(+4.82%)
Mar 26, 2004	0.8500	0.8800	0.7900	0.8300	232,900	-0.05(-5.68%)
Mar 25, 2004	0.9000	0.9100	0.8600	0.8800	50,800	+0.01(+1.15%)
Mar 24, 2004	0.8600	0.9000	0.8600	0.8700	39,500	-0.01(-1.14%)
Mar 23, 2004	0.8650	0.9100	0.8500	0.8800	40,500	+0.02(+2.21%)
Mar 22, 2004	0.8900	0.9000	0.8500	0.8610	96,200	-0.04(-4.33%)
Mar 19, 2004	0.9100	0.9100	0.8900	0.9000	88,300	-0.01(-1.10%)
Mar 18, 2004	0.9000	0.9200	0.9000	0.9100	21,300	+0.01(+1.11%)
Mar 17, 2004	0.9200	0.9200	0.8800	0.9000	189,100	-0.02(-2.17%)
Mar 16, 2004	0.8500	0.9800	0.8500	0.9200	85,800	+0.00(+0.00%)
Mar 15, 2004	0.9400	0.9500	0.9200	0.9200	42,400	-0.01(-1.08%)
Mar 12, 2004	0.9100	0.9500	0.9100	0.9300	77,800	+0.03(+3.33%)
Mar 11, 2004	0.9200	0.9500	0.9000	0.9000	134,600	-0.02(-2.17%)
Mar 10, 2004	0.9500	0.9500	0.9100	0.9200	188,700	-0.03(-3.16%)
Mar 09, 2004	0.9500	1.000	0.9200	0.9500	207,800	+0.01(+1.06%)
Mar 08, 2004	1.000	1.090	0.9300	0.9400	392,100	-0.12(-11.32%)
Mar 05, 2004	0.9600	1.060	0.9500	1.060	653,100	+0.09(+9.50%)
Mar 04, 2004	0.9300	0.9680	0.9100	0.9680	210,400	+0.04(+4.09%)
Mar 03, 2004	0.9400	0.9500	0.9100	0.9300	63,600	+0.00(+0.00%)
Mar 02, 2004	0.9500	0.9550	0.9100	0.9300	114,800	-0.03(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices