Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.910 2.950 2.900 2.910 15,564 -0.03(-1.02%)
Mar 27, 2013 2.948 2.960 2.930 2.940 2,120 -0.04(-1.34%)
Mar 26, 2013 2.960 2.980 2.900 2.980 20,688 +0.06(+2.05%)
Mar 25, 2013 3.030 3.030 2.900 2.920 59,142 -0.15(-4.89%)
Mar 22, 2013 3.030 3.150 2.960 3.070 27,074 +0.07(+2.47%)
Mar 21, 2013 3.010 3.060 2.960 2.996 29,886 -0.06(-2.09%)
Mar 20, 2013 3.070 3.070 3.010 3.060 37,836 -0.04(-1.29%)
Mar 19, 2013 3.160 3.160 3.020 3.100 22,632 -0.09(-2.82%)
Mar 18, 2013 3.250 3.270 3.100 3.190 67,253 -0.08(-2.45%)
Mar 15, 2013 3.300 3.300 3.240 3.270 21,778 -0.08(-2.39%)
Mar 14, 2013 3.360 3.460 3.300 3.350 10,530 +0.02(+0.60%)
Mar 13, 2013 3.370 3.430 3.300 3.330 46,390 -0.11(-3.20%)
Mar 12, 2013 3.320 3.500 3.320 3.440 25,570 -0.02(-0.58%)
Mar 11, 2013 3.500 3.500 3.400 3.460 6,808 -0.04(-1.14%)
Mar 08, 2013 3.450 3.500 3.450 3.500 40,027 +0.06(+1.74%)
Mar 07, 2013 3.410 3.460 3.410 3.440 21,264 -0.05(-1.43%)
Mar 06, 2013 3.480 3.500 3.430 3.490 10,292 +0.02(+0.58%)
Mar 05, 2013 3.490 3.500 3.420 3.470 73,006 +0.04(+1.17%)
Mar 04, 2013 3.380 3.480 3.320 3.430 8,661 -0.01(-0.29%)
Mar 01, 2013 3.370 3.500 3.370 3.440 7,713 -0.03(-0.86%)
Feb 28, 2013 3.440 3.480 3.370 3.470 36,148 +0.12(+3.58%)
Feb 27, 2013 3.250 3.400 3.240 3.350 49,390 +0.12(+3.72%)
Feb 26, 2013 3.190 3.250 3.160 3.230 102,504 -0.07(-2.12%)
Feb 25, 2013 3.420 3.420 3.280 3.300 25,324 -0.12(-3.51%)
Feb 22, 2013 3.520 3.520 3.380 3.420 46,711 +0.10(+3.01%)
Feb 21, 2013 3.500 3.500 3.310 3.320 130,771 -0.27(-7.52%)
Feb 20, 2013 3.650 3.710 3.520 3.590 165,544 -0.07(-1.91%)
Feb 19, 2013 3.800 3.800 3.600 3.660 74,504 -0.04(-1.08%)
Feb 15, 2013 3.750 3.750 3.650 3.700 118,087 +0.00(+0.00%)
Feb 14, 2013 3.750 3.750 3.650 3.700 30,947 -0.05(-1.33%)
Feb 13, 2013 3.650 3.770 3.650 3.750 82,159 +0.07(+1.90%)
Feb 12, 2013 3.870 3.870 3.610 3.680 159,732 -0.19(-4.91%)
Feb 11, 2013 3.850 3.990 3.760 3.870 283,316 +0.17(+4.59%)
Feb 08, 2013 3.490 3.780 3.460 3.700 327,784 +0.24(+6.94%)
Feb 07, 2013 3.290 3.490 3.220 3.460 256,065 +0.18(+5.49%)
Feb 06, 2013 3.360 3.360 3.240 3.280 63,402 +0.11(+3.47%)
Feb 04, 2013 3.060 3.220 3.050 3.170 208,110 +0.13(+4.28%)
Feb 01, 2013 2.950 3.040 2.950 3.040 8,312 +0.09(+3.05%)
Jan 31, 2013 3.000 3.000 2.860 2.950 22,577 -0.10(-3.28%)
Jan 30, 2013 3.050 3.050 3.000 3.050 12,572 +0.05(+1.67%)
Jan 29, 2013 3.080 3.080 2.990 3.000 22,856 -0.06(-1.96%)
Jan 28, 2013 3.010 3.060 3.010 3.060 12,457 +0.01(+0.33%)
Jan 25, 2013 2.950 3.050 2.950 3.050 14,185 +0.07(+2.35%)
Jan 24, 2013 2.910 3.030 2.910 2.980 28,359 -0.02(-0.67%)
Jan 23, 2013 2.990 3.060 2.960 3.000 78,918 +0.01(+0.33%)
Jan 22, 2013 2.920 3.060 2.920 2.990 24,262 +0.00(+0.00%)
Jan 18, 2013 2.950 3.030 2.950 2.990 3,519 +0.00(+0.00%)
Jan 17, 2013 3.000 3.040 2.950 2.990 2,726 -0.05(-1.64%)
Jan 16, 2013 3.000 3.050 2.898 3.040 7,600 +0.07(+2.36%)
Jan 15, 2013 3.000 3.100 2.970 2.970 52,732 -0.03(-1.00%)
Jan 14, 2013 2.990 3.040 2.990 3.000 1,424 -0.07(-2.28%)
Jan 11, 2013 2.990 3.070 2.980 3.070 6,132 +0.11(+3.72%)
Jan 10, 2013 2.990 3.010 2.960 2.960 12,203 +0.04(+1.37%)
Jan 09, 2013 2.910 3.107 2.910 2.920 8,482 -0.11(-3.63%)
Jan 08, 2013 2.970 3.040 2.960 3.030 3,990 -0.08(-2.57%)
Jan 07, 2013 3.080 3.240 2.900 3.110 30,232 +0.01(+0.32%)
Jan 04, 2013 3.100 3.130 3.070 3.100 11,786 -0.03(-0.96%)
Jan 03, 2013 3.150 3.150 2.950 3.130 4,725 -0.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.