Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.435	2.470	2.435	2.438	14,394	+0.00(+0.00%)
Mar 30, 2005	2.407	2.438	2.407	2.438	10,076	+0.03(+1.39%)
Mar 29, 2005	2.421	2.432	2.345	2.405	10,090	+0.02(+0.93%)
Mar 28, 2005	2.501	2.501	2.383	2.383	38,303	-0.07(-2.97%)
Mar 24, 2005	2.459	2.504	2.452	2.456	18,856	-0.00(-0.14%)
Mar 23, 2005	2.501	2.501	2.459	2.459	6,693	-0.01(-0.28%)
Mar 22, 2005	2.463	2.473	2.463	2.466	73,494	+0.01(+0.28%)
Mar 21, 2005	2.470	2.501	2.459	2.459	47,789	-0.02(-0.98%)
Mar 18, 2005	2.484	2.484	2.480	2.484	11,659	+0.01(+0.56%)
Mar 17, 2005	2.484	2.487	2.466	2.470	108,461	-0.01(-0.28%)
Mar 16, 2005	2.484	2.501	2.466	2.477	125,518	-0.01(-0.28%)
Mar 15, 2005	2.487	2.498	2.484	2.484	86,654	+0.00(+0.00%)
Mar 14, 2005	2.487	2.498	2.484	2.484	53,115	-0.00(-0.14%)
Mar 11, 2005	2.501	2.501	2.487	2.487	2,303	-0.01(-0.40%)
Mar 10, 2005	2.501	2.501	2.497	2.497	863	+0.01(+0.40%)
Mar 09, 2005	2.515	2.515	2.477	2.487	20,595	-0.05(-1.78%)
Mar 08, 2005	2.515	2.532	2.512	2.532	17,230	+0.04(+1.53%)
Mar 07, 2005	2.491	2.515	2.491	2.494	14,250	-0.01(-0.28%)
Mar 04, 2005	2.491	2.518	2.491	2.501	10,795	-0.01(-0.55%)
Mar 03, 2005	2.518	2.518	2.515	2.515	2,412	-0.01(-0.55%)
Mar 02, 2005	2.529	2.529	2.529	2.529	388	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices