Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.663	3.696	3.663	3.663	96,261	-0.03(-0.88%)
Mar 30, 2017	3.729	3.729	3.663	3.696	82,325	-0.03(-0.88%)
Mar 29, 2017	3.696	3.729	3.681	3.729	163,364	+0.05(+1.33%)
Mar 28, 2017	3.616	3.680	3.616	3.680	218,688	+0.03(+0.88%)
Mar 27, 2017	3.616	3.648	3.584	3.648	206,806	+0.03(+0.89%)
Mar 24, 2017	3.616	3.680	3.600	3.616	196,664	-0.03(-0.88%)
Mar 23, 2017	3.648	3.664	3.584	3.648	267,879	+0.00(+0.00%)
Mar 22, 2017	3.680	3.680	3.584	3.648	216,361	+0.00(+0.00%)
Mar 21, 2017	3.648	3.680	3.619	3.648	137,234	-0.06(-1.72%)
Mar 20, 2017	3.584	3.712	3.584	3.712	687,969	+0.13(+3.57%)
Mar 17, 2017	3.616	3.680	3.552	3.584	521,954	-0.03(-0.89%)
Mar 16, 2017	3.552	3.616	3.552	3.616	169,737	+0.06(+1.80%)
Mar 15, 2017	3.584	3.616	3.552	3.552	167,776	-0.03(-0.89%)
Mar 14, 2017	3.616	3.632	3.552	3.584	262,060	-0.03(-0.89%)
Mar 13, 2017	3.648	3.680	3.616	3.616	86,102	+0.00(+0.00%)
Mar 10, 2017	3.648	3.680	3.616	3.616	116,145	-0.06(-1.74%)
Mar 09, 2017	3.648	3.680	3.596	3.680	239,471	+0.06(+1.77%)
Mar 08, 2017	3.584	3.648	3.565	3.616	119,661	+0.06(+1.80%)
Mar 07, 2017	3.584	3.584	3.552	3.552	151,578	-0.06(-1.77%)
Mar 06, 2017	3.648	3.648	3.552	3.616	183,560	-0.06(-1.74%)
Mar 03, 2017	3.648	3.680	3.584	3.680	167,640	+0.03(+0.88%)
Mar 02, 2017	3.648	3.648	3.584	3.648	78,548	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices