Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.138	3.180	3.125	3.144	108,102	-0.01(-0.38%)
Mar 30, 2016	3.216	3.234	3.090	3.156	264,718	-0.07(-2.04%)
Mar 29, 2016	3.132	3.222	3.090	3.222	170,774	+0.11(+3.56%)
Mar 28, 2016	3.070	3.135	3.070	3.111	227,356	+0.05(+1.53%)
Mar 24, 2016	3.106	3.065	3.065	3.065	147,732	-0.04(-1.13%)
Mar 23, 2016	3.094	3.129	3.093	3.100	179,806	+0.00(+0.00%)
Mar 22, 2016	3.059	3.117	3.059	3.100	209,659	+0.02(+0.76%)
Mar 21, 2016	3.070	3.088	3.053	3.076	275,644	+0.01(+0.38%)
Mar 18, 2016	3.059	3.070	3.029	3.065	124,697	+0.01(+0.19%)
Mar 17, 2016	3.041	3.059	3.029	3.059	82,853	+0.00(+0.00%)
Mar 16, 2016	3.041	3.059	3.018	3.059	111,418	+0.04(+1.16%)
Mar 15, 2016	3.041	3.041	3.012	3.024	131,141	-0.02(-0.77%)
Mar 14, 2016	3.041	3.065	3.000	3.047	171,010	+0.01(+0.19%)
Mar 11, 2016	3.012	3.065	3.010	3.041	168,683	+0.02(+0.58%)
Mar 10, 2016	2.989	3.041	2.989	3.024	111,439	-0.02(-0.77%)
Mar 09, 2016	3.035	3.070	3.000	3.047	131,153	+0.01(+0.19%)
Mar 08, 2016	3.029	3.065	2.983	3.041	315,915	+0.01(+0.39%)
Mar 07, 2016	3.053	3.060	2.989	3.029	162,519	-0.05(-1.52%)
Mar 04, 2016	2.959	3.076	2.959	3.076	262,159	+0.13(+4.37%)
Mar 03, 2016	2.854	2.959	2.848	2.948	248,661	+0.08(+2.75%)
Mar 02, 2016	2.842	2.877	2.836	2.869	67,331	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices