Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.950	4.990	4.854	4.854	212,079	-0.11(-2.12%)
Mar 30, 2021	5.012	5.047	4.959	4.959	171,409	-0.19(-3.75%)
Mar 29, 2021	5.057	5.169	4.971	5.152	325,460	+0.10(+2.05%)
Mar 26, 2021	5.014	5.048	4.910	5.048	172,248	+0.01(+0.17%)
Mar 25, 2021	4.789	5.040	4.763	5.040	387,403	+0.21(+4.29%)
Mar 24, 2021	4.815	4.875	4.772	4.832	141,964	+0.10(+2.01%)
Mar 23, 2021	4.806	4.884	4.720	4.737	196,766	-0.11(-2.32%)
Mar 22, 2021	4.746	4.919	4.729	4.850	309,885	+0.16(+3.51%)
Mar 19, 2021	4.530	4.737	4.504	4.685	313,725	+0.19(+4.23%)
Mar 18, 2021	4.538	4.582	4.478	4.495	319,782	+0.02(+0.39%)
Mar 17, 2021	4.167	4.573	4.115	4.478	750,216	+0.42(+10.45%)
Mar 16, 2021	4.063	4.089	4.028	4.054	48,794	-0.02(-0.53%)
Mar 15, 2021	4.106	4.141	4.046	4.076	198,579	+0.01(+0.32%)
Mar 12, 2021	4.011	4.141	4.011	4.063	162,068	+0.06(+1.51%)
Mar 11, 2021	4.037	4.070	4.002	4.002	91,548	+0.00(+0.00%)
Mar 10, 2021	4.011	4.041	3.951	4.002	116,237	+0.00(+0.00%)
Mar 09, 2021	4.072	4.097	4.002	4.002	454,474	-0.07(-1.70%)
Mar 08, 2021	4.072	4.175	4.072	4.072	200,268	-0.01(-0.21%)
Mar 05, 2021	4.115	4.123	4.063	4.080	151,078	-0.03(-0.63%)
Mar 04, 2021	4.149	4.158	4.063	4.106	238,660	-0.05(-1.25%)
Mar 03, 2021	4.149	4.201	4.123	4.158	81,370	+0.03(+0.63%)
Mar 02, 2021	4.020	4.184	4.002	4.132	389,308	+0.17(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices