Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.908 1.918 1.877 1.892 965,327,936 -0.00(-0.05%)
Mar 30, 2006 1.895 1.909 1.856 1.893 1,646,963,840 +0.01(+0.67%)
Mar 29, 2006 1.783 1.886 1.739 1.880 2,779,550,976 +0.11(+6.17%)
Mar 28, 2006 1.798 1.814 1.757 1.771 1,622,731,008 -0.02(-1.34%)
Mar 27, 2006 1.820 1.851 1.791 1.795 1,312,873,600 -0.01(-0.75%)
Mar 24, 2006 1.817 1.838 1.780 1.808 1,269,600,256 -0.01(-0.33%)
Mar 23, 2006 1.864 1.867 1.798 1.814 1,692,835,200 -0.05(-2.45%)
Mar 22, 2006 1.875 1.908 1.848 1.860 1,594,434,560 -0.00(-0.23%)
Mar 21, 2006 1.939 1.940 1.851 1.864 1,592,676,992 -0.07(-3.41%)
Mar 20, 2006 1.966 1.974 1.926 1.930 716,985,536 -0.02(-1.04%)
Mar 17, 2006 1.953 1.977 1.934 1.950 962,837,376 +0.01(+0.54%)
Mar 16, 2006 2.016 2.018 1.939 1.940 887,813,248 -0.06(-2.90%)
Mar 15, 2006 2.042 2.052 1.976 1.997 1,056,593,216 -0.03(-1.62%)
Mar 14, 2006 1.984 2.030 1.975 2.030 760,459,968 +0.05(+2.50%)
Mar 13, 2006 1.962 1.999 1.954 1.981 1,020,010,432 +0.08(+3.94%)
Mar 10, 2006 1.931 1.945 1.883 1.906 1,235,306,880 -0.02(-1.16%)
Mar 09, 2006 1.990 2.005 1.924 1.928 946,705,408 -0.05(-2.63%)
Mar 08, 2006 1.999 2.027 1.971 1.980 773,647,936 -0.02(-0.98%)
Mar 07, 2006 1.983 2.018 1.963 2.000 1,033,654,016 +0.03(+1.61%)
Mar 06, 2006 2.041 2.042 1.959 1.968 1,004,180,096 -0.07(-3.63%)
Mar 03, 2006 2.093 2.108 2.037 2.042 873,554,624 -0.06(-2.72%)
Mar 02, 2006 2.081 2.111 2.071 2.099 740,591,872 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.