Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1794 0.1808 0.1776 0.1792 127,925,752 +0.00(+0.00%)
Mar 28, 2002 0.1794 0.1808 0.1776 0.1792 127,608,696 +0.00(+0.85%)
Mar 27, 2002 0.1768 0.1796 0.1761 0.1777 149,670,560 +0.00(+0.04%)
Mar 26, 2002 0.1756 0.1789 0.1741 0.1776 304,096,960 +0.00(+0.47%)
Mar 25, 2002 0.1822 0.1824 0.1759 0.1768 308,165,856 -0.01(-3.07%)
Mar 22, 2002 0.1833 0.1859 0.1807 0.1824 238,367,152 -0.00(-0.74%)
Mar 21, 2002 0.1806 0.1839 0.1761 0.1837 727,268,544 -0.00(-2.61%)
Mar 20, 2002 0.1867 0.1903 0.1855 0.1886 344,409,408 +0.00(+0.28%)
Mar 19, 2002 0.1869 0.1915 0.1839 0.1881 285,852,992 +0.00(+0.44%)
Mar 18, 2002 0.1889 0.1896 0.1841 0.1873 333,107,648 -0.00(-0.84%)
Mar 15, 2002 0.1852 0.1889 0.1836 0.1889 284,023,328 +0.00(+2.13%)
Mar 14, 2002 0.1839 0.1862 0.1808 0.1849 256,109,120 -0.00(-0.24%)
Mar 13, 2002 0.1845 0.1881 0.1828 0.1854 236,808,288 -0.00(-0.93%)
Mar 12, 2002 0.1855 0.1873 0.1824 0.1871 296,309,248 -0.00(-1.36%)
Mar 11, 2002 0.1862 0.1903 0.1824 0.1897 309,909,664 +0.00(+1.62%)
Mar 08, 2002 0.1873 0.1899 0.1839 0.1867 318,199,392 +0.00(+1.15%)
Mar 07, 2002 0.1821 0.1857 0.1787 0.1845 304,572,544 +0.00(+1.29%)
Mar 06, 2002 0.1777 0.1842 0.1736 0.1822 265,878,432 +0.00(+2.30%)
Mar 05, 2002 0.1828 0.1849 0.1771 0.1781 324,164,000 -0.01(-3.13%)
Mar 04, 2002 0.1761 0.1861 0.1723 0.1839 410,304,352 +0.01(+3.58%)
Mar 01, 2002 0.1660 0.1779 0.1652 0.1775 405,832,512 +0.01(+8.06%)
Feb 28, 2002 0.1677 0.1710 0.1616 0.1643 538,969,920 -0.00(-1.18%)
Feb 27, 2002 0.1812 0.1836 0.1585 0.1662 1,211,698,048 -0.01(-7.22%)
Feb 26, 2002 0.1810 0.1845 0.1760 0.1792 306,831,584 -0.00(-0.59%)
Feb 25, 2002 0.1730 0.1871 0.1693 0.1802 503,419,904 +0.01(+4.71%)
Feb 22, 2002 0.1640 0.1737 0.1627 0.1721 478,180,896 +0.01(+5.77%)
Feb 21, 2002 0.1735 0.1741 0.1624 0.1627 524,728,768 -0.01(-7.05%)
Feb 20, 2002 0.1724 0.1756 0.1692 0.1751 336,575,456 +0.00(+2.25%)
Feb 19, 2002 0.1799 0.1809 0.1702 0.1712 459,289,600 -0.01(-5.36%)
Feb 18, 2002 0.1857 0.1891 0.1805 0.1809 306,910,848 +0.00(+0.00%)
Feb 15, 2002 0.1857 0.1891 0.1805 0.1809 306,805,152 -0.01(-2.85%)
Feb 14, 2002 0.1896 0.1910 0.1845 0.1862 306,276,736 -0.00(-1.64%)
Feb 13, 2002 0.1872 0.1911 0.1866 0.1893 369,034,144 +0.00(+1.21%)
Feb 12, 2002 0.1867 0.1895 0.1851 0.1870 264,240,304 -0.00(-1.08%)
Feb 11, 2002 0.1811 0.1892 0.1797 0.1891 468,867,360 +0.01(+3.95%)
Feb 08, 2002 0.1847 0.1865 0.1769 0.1819 419,030,016 -0.00(-1.11%)
Feb 07, 2002 0.1866 0.1914 0.1823 0.1839 408,342,560 -0.00(-1.50%)
Feb 06, 2002 0.1938 0.1967 0.1828 0.1867 703,674,240 -0.01(-3.06%)
Feb 05, 2002 0.1899 0.1967 0.1898 0.1926 538,824,576 +0.00(+0.39%)
Feb 04, 2002 0.1841 0.1932 0.1832 0.1919 614,502,016 +0.01(+3.85%)
Feb 01, 2002 0.1842 0.1889 0.1842 0.1848 469,673,184 -0.00(-1.25%)
Jan 31, 2002 0.1829 0.1872 0.1825 0.1871 547,352,064 +0.00(+2.62%)
Jan 30, 2002 0.1746 0.1827 0.1736 0.1824 555,972,032 +0.01(+4.42%)
Jan 29, 2002 0.1758 0.1782 0.1730 0.1746 283,402,400 -0.00(-0.86%)
Jan 28, 2002 0.1771 0.1783 0.1720 0.1761 219,753,296 +0.00(+0.09%)
Jan 25, 2002 0.1733 0.1773 0.1715 0.1760 218,154,800 +0.00(+0.17%)
Jan 24, 2002 0.1734 0.1780 0.1733 0.1757 396,201,920 +0.00(+0.83%)
Jan 23, 2002 0.1650 0.1744 0.1634 0.1743 522,218,720 +0.01(+5.50%)
Jan 22, 2002 0.1686 0.1693 0.1652 0.1652 385,871,168 -0.00(-1.58%)
Jan 21, 2002 0.1665 0.1711 0.1662 0.1678 400,706,784 +0.00(+0.00%)
Jan 18, 2002 0.1665 0.1711 0.1662 0.1678 398,216,544 -0.00(-1.38%)
Jan 17, 2002 0.1663 0.1721 0.1655 0.1702 778,611,904 +0.01(+8.18%)
Jan 16, 2002 0.1621 0.1621 0.1552 0.1573 653,995,392 -0.01(-4.24%)
Jan 15, 2002 0.1614 0.1647 0.1606 0.1643 340,796,288 +0.00(+2.60%)
Jan 14, 2002 0.1590 0.1620 0.1582 0.1601 489,317,504 +0.00(+0.48%)
Jan 11, 2002 0.1619 0.1653 0.1559 0.1593 410,020,320 -0.00(-0.85%)
Jan 10, 2002 0.1606 0.1625 0.1534 0.1607 531,466,208 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.