Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.45 10.55 10.44 10.51 324,485,472 -0.00(-0.04%)
Mar 30, 2011 10.51 10.58 10.48 10.51 389,493,664 -0.07(-0.66%)
Mar 29, 2011 10.49 10.58 10.44 10.58 417,243,520 +0.02(+0.15%)
Mar 28, 2011 10.65 10.69 10.57 10.57 365,721,600 -0.03(-0.31%)
Mar 25, 2011 10.50 10.62 10.47 10.60 531,901,536 +0.20(+1.90%)
Mar 24, 2011 10.31 10.44 10.22 10.40 478,596,416 +0.17(+1.70%)
Mar 23, 2011 10.23 10.26 10.13 10.23 441,327,456 -0.06(-0.59%)
Mar 22, 2011 10.33 10.33 10.23 10.29 385,950,080 +0.06(+0.56%)
Mar 21, 2011 10.21 10.25 10.11 10.23 488,915,584 +0.26(+2.61%)
Mar 18, 2011 10.17 10.20 9.953 9.973 891,940,096 -0.12(-1.19%)
Mar 17, 2011 10.16 10.24 9.972 10.09 779,758,848 +0.14(+1.40%)
Mar 16, 2011 10.31 10.34 9.840 9.953 1,364,735,616 -0.47(-4.46%)
Mar 15, 2011 10.32 10.49 10.26 10.42 851,974,912 -0.25(-2.30%)
Mar 14, 2011 10.65 10.75 10.60 10.66 516,251,776 +0.05(+0.45%)
Mar 11, 2011 10.41 10.63 10.40 10.62 557,845,696 +0.16(+1.53%)
Mar 10, 2011 10.53 10.55 10.40 10.46 601,011,840 -0.17(-1.65%)
Mar 09, 2011 10.70 10.70 10.57 10.63 536,714,752 -0.10(-0.92%)
Mar 08, 2011 10.70 10.78 10.62 10.73 421,638,016 +0.01(+0.11%)
Mar 07, 2011 10.90 10.91 10.60 10.72 645,959,616 -0.14(-1.29%)
Mar 04, 2011 10.86 10.87 10.79 10.86 536,750,496 +0.01(+0.12%)
Mar 03, 2011 10.77 10.85 10.73 10.84 592,174,720 +0.22(+2.11%)
Mar 02, 2011 10.55 10.69 10.51 10.62 712,790,592 +0.08(+0.80%)
Mar 01, 2011 10.72 10.73 10.49 10.54 539,176,384 -0.12(-1.10%)
Feb 28, 2011 10.59 10.71 10.59 10.65 476,438,784 +0.15(+1.45%)
Feb 25, 2011 10.41 10.51 10.40 10.50 449,669,120 +0.16(+1.54%)
Feb 24, 2011 10.38 10.41 10.21 10.34 591,678,080 +0.01(+0.08%)
Feb 23, 2011 10.22 10.39 10.21 10.33 795,066,688 +0.12(+1.18%)
Feb 22, 2011 10.32 10.42 10.19 10.21 1,031,480,320 -0.36(-3.41%)
Feb 18, 2011 10.82 10.84 10.54 10.57 966,660,032 -0.23(-2.16%)
Feb 17, 2011 10.77 10.87 10.75 10.81 627,288,064 -0.15(-1.33%)
Feb 16, 2011 10.88 11.01 10.87 10.95 565,375,808 +0.10(+0.90%)
Feb 15, 2011 10.83 10.86 10.78 10.85 335,215,424 +0.02(+0.20%)
Feb 14, 2011 10.76 10.84 10.76 10.83 367,206,272 +0.07(+0.65%)
Feb 11, 2011 10.70 10.79 10.66 10.76 435,272,800 +0.07(+0.65%)
Feb 10, 2011 10.78 10.86 10.50 10.69 1,098,416,896 -0.11(-1.01%)
Feb 09, 2011 10.71 10.83 10.70 10.80 571,143,680 +0.09(+0.83%)
Feb 08, 2011 10.67 10.72 10.62 10.71 450,294,528 +0.10(+0.94%)
Feb 07, 2011 10.49 10.65 10.48 10.61 573,695,168 +0.16(+1.55%)
Feb 04, 2011 10.36 10.46 10.36 10.45 381,115,936 +0.09(+0.89%)
Feb 03, 2011 10.37 10.38 10.21 10.36 465,682,400 -0.03(-0.26%)
Feb 02, 2011 10.39 10.41 10.36 10.38 306,337,408 -0.02(-0.21%)
Feb 01, 2011 10.29 10.42 10.28 10.41 504,729,856 +0.17(+1.68%)
Jan 31, 2011 10.13 10.26 10.08 10.23 446,376,480 +0.10(+0.96%)
Jan 28, 2011 10.38 10.39 10.06 10.14 700,108,864 -0.21(-2.07%)
Jan 27, 2011 10.37 10.40 10.34 10.35 337,195,456 -0.02(-0.19%)
Jan 26, 2011 10.34 10.42 10.30 10.37 599,717,760 +0.07(+0.72%)
Jan 25, 2011 10.14 10.30 10.09 10.30 647,086,080 +0.12(+1.17%)
Jan 24, 2011 9.858 10.18 9.854 10.18 679,880,128 +0.32(+3.28%)
Jan 21, 2011 10.07 10.10 9.851 9.854 893,347,392 -0.18(-1.79%)
Jan 20, 2011 10.15 10.20 9.956 10.03 905,067,776 -0.19(-1.82%)
Jan 19, 2011 10.51 10.51 10.16 10.22 1,343,171,840 -0.05(-0.53%)
Jan 18, 2011 9.938 10.40 9.832 10.27 2,216,301,568 -0.24(-2.25%)
Jan 14, 2011 10.43 10.51 10.39 10.51 365,722,336 +0.08(+0.81%)
Jan 13, 2011 10.41 10.45 10.37 10.43 351,446,240 +0.04(+0.37%)
Jan 12, 2011 10.35 10.39 10.31 10.39 357,778,208 +0.08(+0.81%)
Jan 11, 2011 10.40 10.40 10.24 10.30 524,474,304 -0.02(-0.24%)
Jan 10, 2011 10.22 10.35 10.17 10.33 530,746,656 +0.19(+1.88%)
Jan 07, 2011 10.07 10.14 10.01 10.14 369,381,312 +0.07(+0.72%)
Jan 06, 2011 10.09 10.11 10.04 10.07 355,099,232 -0.01(-0.08%)
Jan 05, 2011 9.939 10.08 9.938 10.07 300,545,632 +0.08(+0.82%)
Jan 04, 2011 10.03 10.03 9.897 9.992 366,012,736 +0.05(+0.52%)
Jan 03, 2011 9.821 9.960 9.797 9.940 526,608,448 +0.21(+2.17%)
Dec 31, 2010 9.740 9.756 9.691 9.728 229,323,616 -0.03(-0.34%)
Dec 30, 2010 9.816 9.817 9.743 9.761 186,497,520 -0.05(-0.50%)
Dec 29, 2010 9.839 9.846 9.805 9.811 193,199,712 -0.01(-0.06%)
Dec 28, 2010 9.829 9.852 9.804 9.816 207,978,016 +0.02(+0.24%)
Dec 27, 2010 9.737 9.815 9.697 9.792 295,315,776 +0.03(+0.33%)
Dec 23, 2010 9.802 9.806 9.747 9.760 264,666,064 -0.05(-0.48%)
Dec 22, 2010 9.783 9.824 9.758 9.807 314,877,952 +0.03(+0.29%)
Dec 21, 2010 9.741 9.783 9.713 9.778 303,074,528 +0.06(+0.62%)
Dec 20, 2010 9.699 9.749 9.598 9.718 455,345,856 +0.05(+0.50%)
Dec 17, 2010 9.700 9.705 9.658 9.669 458,454,976 -0.02(-0.20%)
Dec 16, 2010 9.684 9.730 9.654 9.689 380,760,000 +0.03(+0.28%)
Dec 15, 2010 9.651 9.741 9.627 9.662 491,918,784 +0.00(+0.02%)
Dec 14, 2010 9.703 9.728 9.621 9.660 415,738,816 -0.04(-0.43%)
Dec 13, 2010 9.783 9.804 9.681 9.701 15,915 +0.03(+0.35%)
Dec 10, 2010 9.640 9.683 9.609 9.668 310,939,584 +0.02(+0.25%)
Dec 09, 2010 9.715 9.726 9.621 9.644 347,797,024 -0.04(-0.39%)
Dec 08, 2010 9.640 9.682 9.564 9.681 379,934,624 +0.08(+0.88%)
Dec 07, 2010 9.766 9.771 9.594 9.597 462,322,176 -0.06(-0.61%)
Dec 06, 2010 9.610 9.721 9.603 9.656 528,498,592 +0.08(+0.85%)
Dec 03, 2010 9.561 9.610 9.541 9.574 405,428,224 -0.02(-0.22%)
Dec 02, 2010 9.577 9.621 9.497 9.595 548,200,960 +0.05(+0.55%)
Dec 01, 2010 9.508 9.583 9.500 9.542 544,147,072 +0.16(+1.69%)
Nov 30, 2010 9.456 9.481 9.376 9.384 593,316,864 -0.17(-1.81%)
Nov 29, 2010 9.515 9.575 9.391 9.557 527,106,720 +0.06(+0.59%)
Nov 26, 2010 9.462 9.582 9.438 9.500 281,533,888 +0.01(+0.07%)
Nov 24, 2010 9.410 9.494 9.494 9.494 490,575,136 +0.18(+1.96%)
Nov 23, 2010 9.363 9.402 9.246 9.311 613,611,136 -0.14(-1.48%)
Nov 22, 2010 9.249 9.451 9.225 9.451 464,052,608 +0.20(+2.16%)
Nov 19, 2010 9.288 9.301 9.206 9.251 455,725,312 -0.05(-0.55%)
Nov 18, 2010 9.205 9.339 9.189 9.302 583,782,912 +0.24(+2.64%)
Nov 17, 2010 9.084 9.168 8.980 9.063 567,175,360 -0.03(-0.36%)
Nov 16, 2010 9.220 9.277 9.027 9.096 778,681,984 -0.16(-1.77%)
Nov 15, 2010 9.303 9.366 9.237 9.260 477,006,240 -0.03(-0.32%)
Nov 12, 2010 9.530 9.545 9.157 9.290 942,428,288 -0.26(-2.72%)
Nov 11, 2010 9.500 9.603 9.478 9.550 427,456,896 -0.04(-0.43%)
Nov 10, 2010 9.550 9.614 9.456 9.592 452,852,032 +0.06(+0.62%)
Nov 09, 2010 9.683 9.690 9.485 9.533 453,398,368 -0.08(-0.80%)
Nov 08, 2010 9.567 9.644 9.553 9.609 331,945,952 +0.04(+0.47%)
Nov 05, 2010 9.590 9.638 9.553 9.564 427,790,272 -0.03(-0.36%)
Nov 04, 2010 9.514 9.656 9.501 9.599 758,702,784 +0.16(+1.75%)
Nov 03, 2010 9.391 9.436 9.305 9.434 600,867,200 +0.10(+1.11%)
Nov 02, 2010 9.259 9.355 9.259 9.330 511,029,600 +0.16(+1.70%)
Nov 01, 2010 9.115 9.217 9.114 9.174 500,130,240 +0.10(+1.06%)
Oct 29, 2010 9.175 9.225 9.074 9.077 509,801,504 -0.13(-1.40%)
Oct 28, 2010 9.288 9.289 9.075 9.206 649,952,192 -0.08(-0.84%)
Oct 27, 2010 9.279 9.346 9.217 9.284 467,660,960 -0.03(-0.33%)
Oct 25, 2010 9.322 9.398 9.302 9.314 455,872,896 +0.04(+0.45%)
Oct 22, 2010 9.321 9.351 9.238 9.273 441,434,880 -0.06(-0.66%)
Oct 21, 2010 9.421 9.492 9.253 9.335 648,610,944 -0.03(-0.33%)
Oct 20, 2010 9.319 9.478 9.255 9.365 851,264,064 +0.03(+0.34%)
Oct 19, 2010 9.150 9.463 9.048 9.334 1,456,093,824 -0.26(-2.68%)
Oct 18, 2010 9.605 9.621 9.479 9.591 1,296,896,768 +0.10(+1.04%)
Oct 15, 2010 9.272 9.500 9.196 9.492 1,092,047,616 +0.37(+4.11%)
Oct 14, 2010 9.099 9.122 9.060 9.117 513,956,192 +0.07(+0.72%)
Oct 13, 2010 9.054 9.107 9.042 9.052 736,726,912 +0.05(+0.54%)
Oct 12, 2010 8.909 9.033 8.821 9.004 660,082,112 +0.10(+1.08%)
Oct 11, 2010 8.889 8.965 8.885 8.908 505,597,184 +0.04(+0.44%)
Oct 08, 2010 8.798 8.882 8.746 8.869 779,670,912 +0.15(+1.68%)
Oct 07, 2010 8.756 8.761 8.653 8.723 482,745,024 +0.00(+0.01%)
Oct 06, 2010 8.734 8.806 8.603 8.722 792,933,824 +0.01(+0.09%)
Oct 05, 2010 8.505 8.730 8.500 8.714 593,105,024 +0.31(+3.70%)
Oct 04, 2010 8.493 8.532 8.377 8.404 514,980,000 -0.12(-1.37%)
Oct 01, 2010 8.630 8.643 8.485 8.521 530,995,168 -0.04(-0.43%)
Sep 30, 2010 8.716 8.746 8.482 8.558 796,831,296 -0.11(-1.26%)
Sep 29, 2010 8.663 8.740 8.626 8.667 555,710,144 +0.02(+0.18%)
Sep 28, 2010 8.800 8.800 8.294 8.652 1,225,047,680 -0.13(-1.48%)
Sep 27, 2010 8.866 8.889 8.777 8.781 571,660,800 -0.03(-0.40%)
Sep 24, 2010 8.810 8.853 8.763 8.816 769,112,704 +0.10(+1.18%)
Sep 23, 2010 8.636 8.829 8.626 8.714 929,837,248 +0.04(+0.41%)
Sep 22, 2010 8.526 8.685 8.517 8.678 692,612,096 +0.12(+1.40%)
Sep 21, 2010 8.561 8.666 8.529 8.558 791,287,296 +0.02(+0.19%)
Sep 20, 2010 8.326 8.559 8.319 8.542 780,146,368 +0.24(+2.85%)
Sep 17, 2010 8.375 8.383 8.254 8.305 751,335,168 +0.16(+1.91%)
Sep 15, 2010 8.088 8.155 8.078 8.150 506,412,864 +0.07(+0.81%)
Sep 14, 2010 8.029 8.118 8.008 8.085 482,148,992 +0.03(+0.38%)
Sep 13, 2010 8.017 8.091 8.015 8.054 459,997,824 +0.11(+1.38%)
Sep 10, 2010 7.938 7.977 7.884 7.944 459,180,896 +0.01(+0.13%)
Sep 09, 2010 7.993 8.038 7.930 7.934 518,692,704 +0.00(+0.06%)
Sep 08, 2010 7.835 7.974 7.814 7.930 623,000,064 +0.15(+1.98%)
Sep 07, 2010 7.740 7.827 7.728 7.775 405,693,024 -0.03(-0.37%)
Sep 03, 2010 7.693 7.805 7.676 7.804 616,709,376 +0.20(+2.62%)
Sep 02, 2010 7.578 7.605 7.497 7.605 491,199,360 +0.06(+0.73%)
Sep 01, 2010 7.464 7.584 7.428 7.550 824,378,112 +0.22(+2.97%)
Aug 31, 2010 7.294 7.376 7.249 7.332 497,637,664 +0.02(+0.25%)
Aug 30, 2010 7.261 7.412 7.259 7.314 453,303,328 +0.03(+0.36%)
Aug 27, 2010 7.291 7.317 7.104 7.287 649,627,392 +0.04(+0.56%)
Aug 26, 2010 7.403 7.412 7.247 7.247 551,845,568 -0.08(-1.07%)
Aug 25, 2010 7.179 7.359 7.154 7.325 705,772,672 +0.09(+1.23%)
Aug 24, 2010 7.319 7.329 7.198 7.236 711,626,752 -0.18(-2.39%)
Aug 23, 2010 7.594 7.600 7.397 7.413 489,700,992 -0.12(-1.54%)
Aug 20, 2010 7.521 7.658 7.510 7.529 454,997,824 -0.01(-0.10%)
Aug 19, 2010 7.625 7.645 7.500 7.536 504,883,616 -0.10(-1.26%)
Aug 18, 2010 7.611 7.681 7.588 7.632 400,841,376 +0.03(+0.44%)
Aug 17, 2010 7.542 7.679 7.516 7.599 500,128,096 +0.13(+1.75%)
Aug 16, 2010 7.467 7.540 7.438 7.469 376,374,496 -0.04(-0.59%)
Aug 13, 2010 7.590 7.597 7.512 7.513 420,227,456 -0.08(-1.07%)
Aug 12, 2010 7.440 7.633 7.423 7.594 632,864,192 +0.05(+0.64%)
Aug 11, 2010 7.703 7.711 7.534 7.546 732,879,616 -0.28(-3.55%)
Aug 10, 2010 7.837 7.855 7.768 7.824 534,755,840 -0.07(-0.89%)
Aug 09, 2010 7.886 7.906 7.828 7.894 358,610,144 +0.05(+0.64%)
Aug 06, 2010 7.835 7.886 7.770 7.844 526,977,760 -0.05(-0.61%)
Aug 05, 2010 7.894 7.937 7.858 7.893 342,346,048 -0.04(-0.49%)
Aug 04, 2010 7.927 7.971 7.851 7.931 497,801,824 +0.03(+0.40%)
Aug 03, 2010 7.872 7.940 7.824 7.900 493,521,056 +0.00(+0.03%)
Aug 02, 2010 7.855 7.920 7.830 7.897 505,279,904 +0.14(+1.79%)
Jul 30, 2010 7.718 7.832 7.688 7.758 531,054,464 -0.03(-0.33%)
Jul 29, 2010 7.863 7.921 7.724 7.784 762,110,144 -0.09(-1.09%)
Jul 28, 2010 7.952 8.022 7.849 7.870 615,145,600 -0.09(-1.18%)
Jul 27, 2010 7.868 7.986 7.850 7.964 691,916,416 +0.14(+1.85%)
Jul 26, 2010 7.841 7.844 7.772 7.820 497,435,296 -0.02(-0.25%)
Jul 23, 2010 7.754 7.853 7.729 7.840 631,628,224 +0.03(+0.35%)
Jul 22, 2010 7.771 7.841 7.700 7.812 763,589,056 +0.14(+1.88%)
Jul 21, 2010 7.995 7.997 7.660 7.668 1,403,258,496 +0.07(+0.93%)
Jul 20, 2010 7.326 7.627 7.239 7.597 1,264,900,736 +0.19(+2.57%)
Jul 19, 2010 7.536 7.536 7.226 7.407 1,212,344,192 -0.13(-1.73%)
Jul 16, 2010 7.636 7.690 7.492 7.537 1,231,383,168 -0.05(-0.62%)
Jul 15, 2010 7.486 7.750 7.458 7.584 974,615,616 -0.04(-0.51%)
Jul 14, 2010 7.521 7.715 7.510 7.622 961,538,816 +0.03(+0.37%)
Jul 13, 2010 7.730 7.733 7.432 7.594 1,408,355,968 -0.17(-2.13%)
Jul 12, 2010 7.797 7.897 7.686 7.760 665,762,624 -0.07(-0.90%)
Jul 09, 2010 7.748 7.838 7.695 7.830 513,431,776 +0.05(+0.59%)
Jul 08, 2010 7.916 7.929 7.687 7.784 873,088,000 -0.02(-0.22%)
Jul 07, 2010 7.555 7.804 7.532 7.801 773,986,432 +0.30(+4.04%)
Jul 06, 2010 7.570 7.624 7.424 7.499 727,804,160 +0.05(+0.68%)
Jul 02, 2010 7.555 7.568 7.335 7.448 822,413,248 -0.05(-0.62%)
Jul 01, 2010 7.670 7.685 7.335 7.494 1,210,752,256 -0.09(-1.21%)
Jun 30, 2010 7.742 7.780 7.540 7.586 874,555,520 -0.14(-1.81%)
Jun 29, 2010 7.966 7.974 7.670 7.726 1,340,945,792 -0.32(-3.95%)
Jun 25, 2010 8.145 8.151 8.017 8.044 651,231,680 -0.07(-0.86%)
Jun 24, 2010 8.173 8.239 8.086 8.113 845,897,408 -0.06(-0.73%)
Jun 23, 2010 8.281 8.284 8.080 8.172 909,333,760 -0.09(-1.05%)
Jun 22, 2010 8.208 8.323 8.188 8.259 847,871,552 +0.11(+1.36%)
Jun 21, 2010 8.375 8.415 8.105 8.148 918,632,128 -0.12(-1.42%)
Jun 18, 2010 8.211 8.294 8.186 8.266 929,134,592 +0.07(+0.81%)
Jun 17, 2010 8.161 8.230 8.128 8.199 1,032,337,600 +0.14(+1.73%)
Jun 16, 2010 7.875 8.075 7.860 8.060 926,985,216 +0.23(+2.91%)
Jun 15, 2010 7.710 7.837 7.706 7.832 691,414,720 +0.16(+2.13%)
Jun 14, 2010 7.720 7.816 7.661 7.669 713,173,120 +0.02(+0.30%)
Jun 11, 2010 7.486 7.656 7.461 7.646 645,080,768 +0.09(+1.20%)
Jun 10, 2010 7.384 7.569 7.305 7.555 918,249,984 +0.22(+3.01%)
Jun 09, 2010 7.584 7.597 7.313 7.335 1,010,616,064 -0.18(-2.46%)
Jun 08, 2010 7.638 7.654 7.409 7.520 1,184,111,360 -0.05(-0.64%)
Jun 07, 2010 7.790 7.816 7.556 7.568 1,049,435,008 -0.15(-1.96%)
Jun 04, 2010 7.787 7.899 7.679 7.720 898,134,976 -0.22(-2.72%)
Jun 03, 2010 7.998 8.009 7.854 7.936 769,366,144 -0.03(-0.31%)
Jun 02, 2010 7.978 7.986 7.852 7.961 814,148,608 +0.09(+1.20%)
Jun 01, 2010 7.832 8.021 7.810 7.866 1,036,140,864 +0.12(+1.54%)
May 28, 2010 7.641 7.823 7.641 7.747 965,836,160 +0.11(+1.39%)
May 27, 2010 7.558 7.657 7.513 7.641 786,676,672 +0.28(+3.79%)
May 26, 2010 7.542 7.604 7.351 7.362 1,006,238,080 -0.03(-0.45%)
May 25, 2010 7.219 7.442 7.153 7.396 1,239,655,680 -0.05(-0.62%)
May 24, 2010 7.458 7.567 7.427 7.442 892,249,408 +0.13(+1.83%)
May 21, 2010 7.022 7.374 6.977 7.308 1,449,331,712 +0.14(+1.92%)
May 20, 2010 7.142 7.354 7.124 7.171 1,516,553,088 -0.32(-4.26%)
May 19, 2010 7.525 7.628 7.385 7.490 1,213,579,136 -0.12(-1.59%)
May 18, 2010 7.750 7.798 7.548 7.611 924,846,464 -0.06(-0.73%)
May 17, 2010 7.682 7.726 7.471 7.667 902,579,328 +0.01(+0.16%)
May 14, 2010 7.696 7.735 7.525 7.655 900,649,792 -0.14(-1.76%)
May 13, 2010 7.939 7.992 7.733 7.792 709,254,272 -0.11(-1.42%)
May 12, 2010 7.819 7.936 7.802 7.904 774,142,080 +0.17(+2.17%)
May 11, 2010 7.815 7.838 7.555 7.736 1,005,454,208 +0.08(+1.00%)
May 10, 2010 7.630 7.680 7.496 7.660 1,163,261,056 +0.55(+7.69%)
May 07, 2010 7.350 7.436 6.792 7.113 1,984,713,472 -0.31(-4.22%)
May 06, 2010 7.655 7.789 6.009 7.427 1,514,999,680 -0.29(-3.80%)
May 05, 2010 7.620 7.785 7.502 7.720 1,044,787,072 -0.08(-1.04%)
May 04, 2010 7.929 7.941 7.743 7.802 856,132,672 -0.23(-2.88%)
May 03, 2010 7.957 8.079 7.928 8.033 537,158,912 +0.16(+2.01%)
Apr 30, 2010 8.122 8.160 7.872 7.874 642,375,936 -0.23(-2.81%)
Apr 29, 2010 7.933 8.143 7.902 8.102 661,259,968 +0.21(+2.69%)
Apr 28, 2010 7.939 7.962 7.733 7.890 897,289,984 -0.01(-0.17%)
Apr 27, 2010 8.061 8.078 7.857 7.903 839,505,728 -0.22(-2.77%)
Apr 26, 2010 8.200 8.217 8.088 8.128 566,863,168 -0.04(-0.49%)
Apr 23, 2010 8.082 8.209 8.053 8.168 943,739,904 +0.13(+1.64%)
Apr 22, 2010 7.788 8.045 7.727 8.037 938,643,072 +0.22(+2.80%)
Apr 21, 2010 7.805 7.849 7.713 7.818 1,162,561,024 +0.44(+5.98%)
Apr 20, 2010 7.496 7.517 7.327 7.377 864,065,920 -0.07(-1.00%)
Apr 19, 2010 7.450 7.476 7.292 7.451 670,815,360 -0.01(-0.13%)
Apr 16, 2010 7.497 7.574 7.375 7.461 888,782,400 -0.05(-0.61%)
Apr 15, 2010 7.413 7.511 7.404 7.507 445,293,248 +0.10(+1.31%)
Apr 14, 2010 7.397 7.413 7.361 7.410 477,985,216 +0.10(+1.34%)
Apr 13, 2010 7.294 7.323 7.272 7.312 361,663,584 +0.00(+0.06%)
Apr 12, 2010 7.305 7.331 7.293 7.307 394,362,400 +0.02(+0.21%)
Apr 09, 2010 7.281 7.295 7.252 7.292 395,733,824 +0.06(+0.77%)
Apr 08, 2010 7.252 7.285 7.179 7.237 678,190,272 -0.02(-0.27%)
Apr 07, 2010 7.230 7.296 7.198 7.256 743,538,432 +0.03(+0.44%)
Apr 06, 2010 7.184 7.245 7.148 7.224 528,423,840 +0.03(+0.44%)
Apr 05, 2010 7.087 7.193 7.081 7.193 807,341,184 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.