Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.843 2.855 2.797 2.802 711,270,912 -0.03(-0.90%)
Mar 29, 2007 2.841 2.841 2.782 2.827 859,390,208 +0.02(+0.55%)
Mar 28, 2007 2.862 2.877 2.809 2.812 1,123,747,840 -0.07(-2.33%)
Mar 27, 2007 2.887 2.920 2.865 2.879 1,103,602,048 -0.01(-0.41%)
Mar 26, 2007 2.835 2.892 2.814 2.891 1,024,354,176 +0.07(+2.49%)
Mar 23, 2007 2.815 2.837 2.814 2.821 534,227,936 -0.01(-0.47%)
Mar 22, 2007 2.827 2.846 2.805 2.834 665,104,384 +0.00(+0.10%)
Mar 21, 2007 2.774 2.835 2.764 2.831 813,599,616 +0.07(+2.61%)
Mar 20, 2007 2.755 2.770 2.746 2.759 579,144,704 +0.01(+0.38%)
Mar 19, 2007 2.722 2.761 2.702 2.748 844,277,248 +0.05(+1.72%)
Mar 16, 2007 2.702 2.714 2.694 2.702 676,230,080 +0.00(+0.02%)
Mar 15, 2007 2.713 2.725 2.694 2.701 662,022,720 -0.01(-0.48%)
Mar 14, 2007 2.672 2.714 2.652 2.714 943,198,720 +0.05(+1.81%)
Mar 13, 2007 2.710 2.732 2.666 2.666 1,027,506,240 -0.04(-1.64%)
Mar 12, 2007 2.669 2.714 2.654 2.710 863,795,008 +0.06(+2.16%)
Mar 09, 2007 2.678 2.680 2.636 2.653 535,056,224 -0.00(-0.03%)
Mar 08, 2007 2.672 2.676 2.638 2.654 605,097,024 +0.01(+0.32%)
Mar 07, 2007 2.656 2.683 2.637 2.646 741,640,320 -0.01(-0.53%)
Mar 06, 2007 2.648 2.663 2.636 2.660 856,428,608 +0.06(+2.17%)
Mar 05, 2007 2.590 2.674 2.586 2.603 994,305,024 +0.03(+1.07%)
Mar 02, 2007 2.617 2.640 2.570 2.576 1,018,403,904 -0.05(-1.90%)
Mar 01, 2007 2.534 2.663 2.526 2.626 1,676,273,664 +0.07(+2.90%)
Feb 28, 2007 2.503 2.582 2.503 2.552 1,089,202,048 +0.02(+0.81%)
Feb 27, 2007 2.603 2.626 2.516 2.531 1,357,370,368 -0.14(-5.32%)
Feb 26, 2007 2.710 2.714 2.642 2.674 730,496,960 -0.01(-0.47%)
Feb 23, 2007 2.689 2.725 2.680 2.686 613,638,592 -0.01(-0.49%)
Feb 22, 2007 2.738 2.739 2.670 2.700 992,989,440 +0.01(+0.35%)
Feb 21, 2007 2.593 2.699 2.592 2.690 1,368,158,592 +0.10(+3.84%)
Feb 20, 2007 2.553 2.599 2.538 2.591 731,479,808 +0.03(+1.26%)
Feb 16, 2007 2.566 2.576 2.553 2.558 473,583,584 -0.01(-0.45%)
Feb 15, 2007 2.577 2.582 2.557 2.570 430,643,552 -0.00(-0.11%)
Feb 14, 2007 2.552 2.583 2.551 2.573 601,551,488 +0.02(+0.71%)
Feb 13, 2007 2.568 2.572 2.542 2.554 688,032,704 -0.01(-0.21%)
Feb 12, 2007 2.546 2.569 2.522 2.560 857,468,032 +0.05(+1.93%)
Feb 09, 2007 2.590 2.600 2.510 2.511 1,019,130,432 -0.09(-3.38%)
Feb 08, 2007 2.577 2.609 2.576 2.599 804,140,608 +0.00(+0.04%)
Feb 07, 2007 2.548 2.605 2.520 2.598 1,263,907,968 +0.06(+2.38%)
Feb 06, 2007 2.547 2.548 2.499 2.538 1,023,605,568 +0.01(+0.25%)
Feb 05, 2007 2.542 2.570 2.532 2.532 686,528,704 -0.02(-0.96%)
Feb 02, 2007 2.537 2.571 2.524 2.556 736,121,280 +0.00(+0.01%)
Feb 01, 2007 2.601 2.602 2.556 2.556 786,614,528 -0.03(-1.15%)
Jan 31, 2007 2.559 2.594 2.544 2.586 1,013,952,768 +0.01(+0.21%)
Jan 30, 2007 2.607 2.608 2.571 2.580 684,678,464 -0.01(-0.45%)
Jan 29, 2007 2.603 2.613 2.580 2.592 1,068,009,344 +0.02(+0.66%)
Jan 26, 2007 2.627 2.635 2.563 2.575 1,168,623,616 -0.03(-1.01%)
Jan 25, 2007 2.627 2.669 2.595 2.601 1,073,141,056 -0.01(-0.52%)
Jan 24, 2007 2.614 2.628 2.596 2.615 1,098,865,920 +0.03(+1.17%)
Jan 23, 2007 2.586 2.639 2.579 2.585 1,430,088,064 -0.03(-1.26%)
Jan 22, 2007 2.688 2.689 2.583 2.618 1,721,865,856 -0.05(-1.93%)
Jan 19, 2007 2.673 2.704 2.658 2.669 1,615,843,968 -0.02(-0.64%)
Jan 18, 2007 2.778 2.778 2.686 2.686 2,800,538,624 -0.18(-6.19%)
Jan 17, 2007 2.942 2.944 2.860 2.864 1,972,974,720 -0.06(-2.21%)
Jan 16, 2007 2.886 2.933 2.879 2.928 1,473,346,432 +0.07(+2.62%)
Jan 12, 2007 2.853 2.867 2.812 2.854 1,554,370,176 -0.04(-1.23%)
Jan 11, 2007 2.893 2.919 2.868 2.889 1,705,846,784 -0.04(-1.24%)
Jan 10, 2007 2.858 2.950 2.818 2.925 3,497,104,896 +0.13(+4.79%)
Jan 09, 2007 2.607 2.804 2.568 2.792 3,966,905,344 +0.21(+8.31%)
Jan 08, 2007 2.592 2.610 2.572 2.578 943,968,128 +0.01(+0.49%)
Jan 05, 2007 2.587 2.600 2.545 2.565 988,548,480 -0.02(-0.71%)
Jan 04, 2007 2.535 2.592 2.528 2.583 1,003,989,568 +0.06(+2.22%)
Jan 03, 2007 2.602 2.611 2.470 2.527 1,466,447,744 -0.03(-1.23%)
Dec 29, 2006 2.532 2.576 2.514 2.559 1,274,938,112 +0.12(+4.91%)
Dec 28, 2006 2.419 2.450 2.402 2.439 1,326,236,416 -0.02(-0.80%)
Dec 27, 2006 2.357 2.473 2.315 2.459 2,292,312,576 +0.00(+0.01%)
Dec 26, 2006 2.478 2.490 2.440 2.458 581,134,784 -0.02(-0.84%)
Dec 22, 2006 2.517 2.535 2.461 2.479 726,313,280 -0.02(-0.84%)
Dec 21, 2006 2.554 2.578 2.479 2.500 1,070,422,016 -0.06(-2.19%)
Dec 20, 2006 2.608 2.614 2.556 2.556 672,878,400 -0.05(-1.80%)
Dec 19, 2006 2.555 2.614 2.522 2.603 1,079,270,656 +0.03(+0.98%)
Dec 18, 2006 2.643 2.654 2.551 2.578 854,519,616 -0.07(-2.57%)
Dec 15, 2006 2.685 2.691 2.634 2.646 876,229,312 -0.03(-0.94%)
Dec 14, 2006 2.686 2.714 2.662 2.671 985,927,104 -0.02(-0.56%)
Dec 13, 2006 2.653 2.686 2.628 2.686 1,014,911,680 +0.09(+3.38%)
Dec 12, 2006 2.672 2.679 2.580 2.598 1,224,884,992 -0.08(-2.94%)
Dec 11, 2006 2.681 2.693 2.656 2.677 591,835,008 +0.01(+0.56%)
Dec 08, 2006 2.631 2.696 2.624 2.662 928,748,800 +0.04(+1.40%)
Dec 07, 2006 2.715 2.729 2.621 2.625 1,190,100,864 -0.08(-3.11%)
Dec 06, 2006 2.734 2.756 2.704 2.709 755,820,928 -0.04(-1.58%)
Dec 05, 2006 2.764 2.785 2.741 2.753 785,041,216 +0.00(+0.16%)
Dec 04, 2006 2.771 2.776 2.729 2.748 840,439,040 -0.01(-0.22%)
Dec 01, 2006 2.769 2.785 2.717 2.754 941,694,528 -0.01(-0.37%)
Nov 30, 2006 2.781 2.795 2.746 2.764 1,031,506,176 -0.00(-0.15%)
Nov 29, 2006 2.805 2.809 2.722 2.769 1,370,212,608 -0.00(-0.01%)
Nov 28, 2006 2.725 2.774 2.712 2.769 1,227,084,160 +0.07(+2.54%)
Nov 27, 2006 2.790 2.810 2.699 2.700 1,272,998,912 -0.06(-2.28%)
Nov 24, 2006 2.700 2.807 2.699 2.764 614,672,064 +0.04(+1.46%)
Nov 22, 2006 2.684 2.737 2.650 2.724 795,784,640 +0.05(+1.93%)
Nov 21, 2006 2.637 2.672 2.627 2.672 737,518,528 +0.06(+2.46%)
Nov 20, 2006 2.576 2.624 2.570 2.608 675,928,064 +0.02(+0.72%)
Nov 17, 2006 2.568 2.592 2.564 2.589 552,400,576 +0.01(+0.28%)
Nov 16, 2006 2.560 2.603 2.552 2.582 821,861,376 +0.05(+1.86%)
Nov 15, 2006 2.565 2.591 2.533 2.535 778,321,600 -0.03(-1.12%)
Nov 14, 2006 2.558 2.564 2.530 2.564 697,432,192 +0.02(+0.77%)
Nov 13, 2006 2.510 2.547 2.492 2.544 533,735,168 +0.04(+1.48%)
Nov 10, 2006 2.520 2.521 2.488 2.507 442,745,408 -0.01(-0.26%)
Nov 09, 2006 2.500 2.554 2.477 2.513 1,093,173,888 +0.03(+1.08%)
Nov 08, 2006 2.413 2.494 2.409 2.487 818,365,056 +0.06(+2.41%)
Nov 07, 2006 2.426 2.443 2.417 2.428 622,802,176 +0.02(+1.00%)
Nov 06, 2006 2.381 2.415 2.365 2.404 514,762,752 +0.04(+1.81%)
Nov 03, 2006 2.393 2.399 2.346 2.361 511,467,360 -0.02(-0.87%)
Nov 02, 2006 2.380 2.392 2.368 2.382 551,249,984 -0.01(-0.23%)
Nov 01, 2006 2.446 2.454 2.363 2.387 723,805,440 -0.06(-2.37%)
Oct 31, 2006 2.456 2.463 2.420 2.445 593,993,088 +0.02(+0.82%)
Oct 30, 2006 2.412 2.440 2.398 2.425 592,030,720 +0.00(+0.01%)
Oct 27, 2006 2.466 2.487 2.413 2.425 704,460,928 -0.05(-2.17%)
Oct 26, 2006 2.470 2.491 2.447 2.479 512,466,752 +0.02(+0.62%)
Oct 25, 2006 2.453 2.473 2.443 2.463 574,661,568 +0.02(+0.78%)
Oct 24, 2006 2.449 2.463 2.419 2.444 548,526,528 -0.01(-0.50%)
Oct 23, 2006 2.412 2.470 2.405 2.457 985,850,944 +0.05(+1.89%)
Oct 20, 2006 2.381 2.412 2.373 2.411 757,323,136 +0.03(+1.22%)
Oct 19, 2006 2.390 2.411 2.357 2.382 1,795,987,072 +0.13(+5.98%)
Oct 18, 2006 2.254 2.370 2.229 2.248 1,350,638,464 +0.01(+0.32%)
Oct 17, 2006 2.263 2.270 2.233 2.241 569,613,184 -0.03(-1.47%)
Oct 16, 2006 2.268 2.288 2.256 2.274 602,660,096 +0.01(+0.51%)
Oct 13, 2006 2.281 2.319 2.254 2.263 810,228,800 -0.01(-0.32%)
Oct 12, 2006 2.220 2.274 2.220 2.270 702,268,416 +0.06(+2.77%)
Oct 11, 2006 2.214 2.231 2.190 2.209 677,182,976 -0.02(-0.79%)
Oct 10, 2006 2.248 2.249 2.204 2.226 629,567,296 -0.02(-1.10%)
Oct 09, 2006 2.226 2.264 2.218 2.251 519,045,280 +0.01(+0.55%)
Oct 06, 2006 2.244 2.263 2.226 2.238 552,965,312 -0.02(-0.82%)
Oct 05, 2006 2.248 2.297 2.236 2.257 809,868,992 -0.02(-0.73%)
Oct 04, 2006 2.235 2.276 2.206 2.273 992,656,000 +0.04(+1.75%)
Oct 03, 2006 2.245 2.260 2.207 2.234 936,389,248 -0.02(-1.04%)
Oct 02, 2006 2.265 2.288 2.241 2.258 844,114,624 -0.06(-2.75%)
Sep 29, 2006 2.326 2.338 2.313 2.322 480,616,000 -0.00(-0.04%)
Sep 28, 2006 2.323 2.337 2.291 2.323 857,006,656 +0.02(+0.78%)
Sep 27, 2006 2.327 2.336 2.287 2.304 961,120,000 -0.04(-1.55%)
Sep 26, 2006 2.298 2.346 2.295 2.341 1,313,417,216 +0.06(+2.46%)
Sep 25, 2006 2.226 2.288 2.223 2.285 1,017,103,360 +0.08(+3.77%)
Sep 22, 2006 2.241 2.242 2.189 2.202 787,866,176 -0.05(-2.21%)
Sep 21, 2006 2.269 2.294 2.232 2.251 940,441,216 -0.02(-0.81%)
Sep 20, 2006 2.243 2.282 2.238 2.270 974,359,104 +0.04(+2.02%)
Sep 19, 2006 2.237 2.243 2.196 2.225 840,868,288 -0.00(-0.16%)
Sep 18, 2006 2.226 2.258 2.211 2.228 835,210,752 -0.01(-0.28%)
Sep 15, 2006 2.255 2.261 2.210 2.235 1,163,730,432 -0.00(-0.09%)
Sep 14, 2006 2.223 2.252 2.216 2.237 950,129,728 -0.00(-0.04%)
Sep 13, 2006 2.197 2.241 2.181 2.238 1,357,361,280 +0.05(+2.16%)
Sep 12, 2006 2.196 2.215 2.155 2.190 1,995,168,768 +0.00(+0.18%)
Sep 11, 2006 2.184 2.224 2.154 2.187 1,123,904,256 -0.00(-0.03%)
Sep 08, 2006 2.213 2.219 2.169 2.187 1,061,068,736 -0.01(-0.38%)
Sep 07, 2006 2.129 2.216 2.119 2.196 1,501,571,968 +0.08(+3.96%)
Sep 06, 2006 2.144 2.162 2.102 2.112 1,153,627,136 -0.04(-2.03%)
Sep 05, 2006 2.080 2.156 2.067 2.156 1,199,465,216 +0.09(+4.53%)
Sep 01, 2006 2.065 2.070 2.045 2.062 483,736,448 +0.02(+0.78%)
Aug 31, 2006 2.029 2.060 2.010 2.046 680,657,856 +0.03(+1.33%)
Aug 30, 2006 2.031 2.045 2.011 2.019 805,422,144 +0.01(+0.72%)
Aug 29, 2006 2.020 2.029 1.964 2.005 1,121,946,112 -0.02(-0.75%)
Aug 28, 2006 2.066 2.069 2.011 2.020 874,160,000 -0.05(-2.57%)
Aug 25, 2006 2.031 2.083 2.030 2.073 644,150,400 +0.03(+1.39%)
Aug 24, 2006 2.048 2.057 1.999 2.045 775,869,312 +0.02(+0.74%)
Aug 23, 2006 2.051 2.070 2.019 2.030 635,081,280 -0.01(-0.46%)
Aug 22, 2006 2.011 2.060 2.006 2.039 683,383,424 +0.03(+1.59%)
Aug 21, 2006 2.030 2.030 1.995 2.007 623,177,472 -0.04(-1.99%)
Aug 18, 2006 2.042 2.063 2.029 2.048 630,504,448 +0.01(+0.47%)
Aug 17, 2006 2.051 2.071 2.026 2.038 682,725,952 -0.01(-0.57%)
Aug 16, 2006 2.024 2.053 2.000 2.050 924,356,096 +0.05(+2.30%)
Aug 15, 2006 1.971 2.006 1.954 2.004 1,020,197,056 +0.08(+3.93%)
Aug 14, 2006 1.932 1.967 1.918 1.928 849,764,544 +0.01(+0.46%)
Aug 11, 2006 1.907 1.934 1.887 1.920 920,739,328 -0.01(-0.66%)
Aug 10, 2006 1.905 1.955 1.891 1.932 826,278,208 +0.01(+0.75%)
Aug 09, 2006 1.975 1.978 1.912 1.918 1,131,799,040 -0.04(-1.84%)
Aug 08, 2006 2.023 2.024 1.946 1.954 1,181,672,960 -0.07(-3.62%)
Aug 07, 2006 2.042 2.099 2.000 2.027 1,474,971,264 -0.03(-1.60%)
Aug 04, 2006 2.022 2.069 1.959 2.060 2,194,362,624 -0.04(-1.85%)
Aug 03, 2006 2.048 2.111 2.045 2.099 996,036,736 +0.04(+2.10%)
Aug 02, 2006 2.040 2.071 2.036 2.056 652,345,600 +0.03(+1.46%)
Aug 01, 2006 2.027 2.049 1.989 2.026 841,383,808 -0.02(-1.15%)
Jul 31, 2006 2.016 2.070 1.999 2.050 1,057,526,720 +0.07(+3.61%)
Jul 28, 2006 1.928 1.981 1.915 1.978 818,909,376 +0.07(+3.45%)
Jul 27, 2006 1.945 1.961 1.896 1.912 870,443,136 -0.01(-0.74%)
Jul 26, 2006 1.870 1.950 1.860 1.926 1,064,115,712 +0.06(+3.14%)
Jul 25, 2006 1.863 1.873 1.833 1.868 697,578,368 +0.02(+0.83%)
Jul 24, 2006 1.848 1.873 1.823 1.852 856,144,704 +0.02(+1.15%)
Jul 21, 2006 1.801 1.844 1.799 1.831 1,056,330,368 +0.01(+0.36%)
Jul 20, 2006 1.839 1.858 1.801 1.825 2,335,735,552 +0.19(+11.83%)
Jul 19, 2006 1.597 1.661 1.579 1.632 1,658,405,120 +0.04(+2.27%)
Jul 18, 2006 1.603 1.624 1.564 1.595 1,185,435,776 +0.02(+1.01%)
Jul 17, 2006 1.560 1.602 1.558 1.579 1,213,366,528 +0.05(+3.35%)
Jul 14, 2006 1.583 1.595 1.513 1.528 1,175,787,392 -0.05(-3.02%)
Jul 13, 2006 1.569 1.632 1.550 1.576 1,480,073,088 -0.02(-1.34%)
Jul 12, 2006 1.664 1.666 1.596 1.597 1,097,843,328 -0.08(-4.83%)
Jul 11, 2006 1.662 1.689 1.645 1.678 977,230,080 +0.02(+1.18%)
Jul 10, 2006 1.680 1.704 1.644 1.659 626,882,112 -0.01(-0.72%)
Jul 07, 2006 1.673 1.706 1.649 1.671 946,603,968 -0.01(-0.66%)
Jul 06, 2006 1.722 1.731 1.677 1.682 749,983,168 -0.04(-2.16%)
Jul 05, 2006 1.724 1.737 1.706 1.719 613,702,656 -0.03(-1.64%)
Jul 03, 2006 1.735 1.755 1.729 1.748 230,646,848 +0.02(+1.19%)
Jun 30, 2006 1.737 1.742 1.704 1.727 876,375,360 -0.05(-2.88%)
Jun 29, 2006 1.712 1.782 1.701 1.778 1,036,456,512 +0.09(+5.27%)
Jun 28, 2006 1.728 1.728 1.671 1.690 1,007,732,736 -0.04(-2.45%)
Jun 27, 2006 1.782 1.786 1.731 1.732 651,928,832 -0.05(-2.64%)
Jun 26, 2006 1.785 1.785 1.760 1.779 552,461,376 +0.00(+0.27%)
Jun 23, 2006 1.801 1.815 1.771 1.774 781,750,976 -0.02(-1.26%)
Jun 22, 2006 1.755 1.802 1.751 1.797 1,145,485,952 +0.05(+2.97%)
Jun 21, 2006 1.741 1.771 1.728 1.745 1,022,479,168 +0.01(+0.68%)
Jun 20, 2006 1.737 1.760 1.728 1.733 796,926,272 +0.01(+0.47%)
Jun 19, 2006 1.744 1.755 1.719 1.725 854,165,056 -0.01(-0.63%)
Jun 16, 2006 1.779 1.785 1.735 1.736 992,501,056 -0.05(-3.07%)
Jun 15, 2006 1.728 1.802 1.712 1.791 1,409,709,312 +0.05(+3.07%)
Jun 14, 2006 1.758 1.773 1.710 1.737 1,040,133,888 -0.02(-1.23%)
Jun 13, 2006 1.737 1.782 1.730 1.759 1,279,860,480 +0.04(+2.33%)
Jun 12, 2006 1.791 1.801 1.718 1.719 850,049,792 -0.07(-3.78%)
Jun 09, 2006 1.845 1.857 1.782 1.787 918,749,120 -0.05(-2.50%)
Jun 08, 2006 1.763 1.838 1.724 1.832 1,654,804,224 +0.07(+3.75%)
Jun 07, 2006 1.813 1.822 1.760 1.766 888,805,120 -0.03(-1.94%)
Jun 06, 2006 1.816 1.829 1.777 1.801 859,851,776 -0.01(-0.46%)
Jun 05, 2006 1.844 1.844 1.809 1.810 717,392,960 -0.05(-2.69%)
Jun 02, 2006 1.883 1.903 1.836 1.860 812,129,408 -0.02(-0.82%)
Jun 01, 2006 1.805 1.878 1.795 1.875 1,116,162,048 +0.07(+4.02%)
May 31, 2006 1.862 1.864 1.770 1.803 1,516,939,136 -0.04(-2.37%)
May 30, 2006 1.909 1.909 1.846 1.846 667,170,432 -0.07(-3.66%)
May 26, 2006 1.940 1.947 1.904 1.917 512,755,040 -0.02(-1.21%)
May 25, 2006 1.938 1.944 1.909 1.940 549,073,984 +0.03(+1.56%)
May 24, 2006 1.900 1.920 1.857 1.910 1,084,866,688 +0.01(+0.30%)
May 23, 2006 1.956 1.966 1.900 1.905 822,686,848 -0.01(-0.36%)
May 22, 2006 1.926 1.930 1.893 1.911 851,429,568 -0.03(-1.75%)
May 19, 2006 1.905 1.957 1.895 1.946 1,167,760,128 +0.04(+2.10%)
May 18, 2006 1.981 1.998 1.904 1.905 779,839,296 -0.06(-3.19%)
May 17, 2006 1.951 1.981 1.932 1.968 893,194,112 +0.01(+0.43%)
May 16, 2006 2.054 2.058 1.953 1.960 1,109,593,216 -0.08(-4.15%)
May 15, 2006 2.032 2.062 2.024 2.045 627,336,896 +0.00(+0.13%)
May 12, 2006 2.046 2.072 2.016 2.042 760,166,336 -0.01(-0.66%)
May 11, 2006 2.135 2.136 2.037 2.055 962,449,088 -0.07(-3.47%)
May 10, 2006 2.150 2.151 2.099 2.129 553,440,896 -0.01(-0.61%)
May 09, 2006 2.166 2.188 2.130 2.142 629,604,544 -0.03(-1.20%)
May 08, 2006 2.201 2.226 2.163 2.168 704,427,712 +0.00(+0.00%)
May 05, 2006 2.167 2.179 2.146 2.168 667,812,480 +0.02(+1.07%)
May 04, 2006 2.148 2.198 2.125 2.145 1,018,940,416 -0.00(-0.01%)
May 03, 2006 2.166 2.170 2.117 2.146 813,659,776 -0.01(-0.67%)
May 02, 2006 2.116 2.171 2.114 2.160 914,115,840 +0.06(+2.90%)
May 01, 2006 2.134 2.158 2.086 2.099 888,841,536 -0.02(-1.12%)
Apr 28, 2006 2.092 2.150 2.087 2.123 900,163,968 +0.03(+1.48%)
Apr 27, 2006 2.043 2.107 2.031 2.092 1,001,810,560 +0.04(+1.78%)
Apr 26, 2006 2.010 2.059 2.003 2.055 841,821,248 +0.06(+2.99%)
Apr 25, 2006 1.989 2.008 1.977 1.996 626,422,528 +0.01(+0.56%)
Apr 24, 2006 2.016 2.018 1.975 1.984 837,384,640 -0.04(-1.85%)
Apr 21, 2006 2.057 2.070 2.005 2.022 934,492,544 -0.02(-0.87%)
Apr 20, 2006 2.096 2.111 1.997 2.040 1,974,174,592 +0.06(+3.02%)
Apr 19, 2006 2.015 2.021 1.975 1.980 1,288,107,648 -0.02(-0.86%)
Apr 18, 2006 1.962 2.005 1.954 1.997 941,338,816 +0.04(+2.17%)
Apr 17, 2006 2.006 2.016 1.941 1.955 855,250,432 -0.05(-2.49%)
Apr 13, 2006 2.001 2.034 1.985 2.005 870,115,904 -0.01(-0.36%)
Apr 12, 2006 2.051 2.056 2.000 2.012 876,423,488 -0.04(-1.88%)
Apr 11, 2006 2.081 2.090 2.023 2.051 1,112,378,496 -0.02(-0.99%)
Apr 10, 2006 2.120 2.139 2.064 2.071 1,070,306,688 -0.03(-1.60%)
Apr 07, 2006 2.139 2.148 2.065 2.105 1,829,962,368 -0.04(-2.04%)
Apr 06, 2006 2.060 2.173 2.057 2.149 3,154,501,376 +0.12(+6.00%)
Apr 05, 2006 1.952 2.027 1.935 2.027 2,645,922,816 +0.18(+9.87%)
Apr 04, 2006 1.866 1.877 1.841 1.845 1,103,579,136 -0.08(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.