Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.868 4.951 4.843 4.876 1,355,991,040 +0.02(+0.34%)
Mar 28, 2008 4.818 4.915 4.811 4.859 962,702,848 +0.09(+1.97%)
Mar 27, 2008 4.925 4.938 4.757 4.766 3,061,173,248 -0.16(-3.32%)
Mar 26, 2008 4.787 4.952 4.779 4.929 107,125,760 +0.14(+2.89%)
Mar 25, 2008 4.756 4.862 4.666 4.790 3,447,888,896 +0.05(+1.04%)
Mar 24, 2008 4.554 4.786 4.541 4.741 3,554,786,304 +0.21(+4.70%)
Mar 20, 2008 4.455 4.529 4.389 4.528 2,391,341,056 +0.12(+2.78%)
Mar 19, 2008 4.523 4.563 4.406 4.406 3,139,950,080 -0.11(-2.37%)
Mar 18, 2008 4.389 4.519 4.372 4.513 276,608,000 +0.21(+4.81%)
Mar 17, 2008 4.164 4.369 4.164 4.306 3,596,564,480 +0.00(+0.09%)
Mar 14, 2008 4.413 4.428 4.220 4.302 4,214,894,592 -0.05(-1.04%)
Mar 13, 2008 4.217 4.400 4.179 4.347 695,853,056 +0.06(+1.52%)
Mar 12, 2008 4.317 4.372 4.253 4.282 3,501,142,016 -0.04(-1.04%)
Mar 11, 2008 4.217 4.332 4.145 4.327 4,268,620,800 +0.26(+6.40%)
Mar 10, 2008 4.145 4.195 4.056 4.067 3,059,401,216 -0.09(-2.09%)
Mar 07, 2008 4.091 4.179 4.045 4.154 463,065,088 +0.04(+1.09%)
Mar 06, 2008 4.234 4.332 4.105 4.109 2,252,648,448 -0.12(-2.86%)
Mar 05, 2008 4.199 4.252 4.154 4.230 399,594,496 -0.00(-0.10%)
Mar 04, 2008 4.145 4.243 4.091 4.235 250,867,712 +0.10(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.