Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.868	4.951	4.843	4.876	1,355,991,040	+0.02(+0.34%)
Mar 28, 2008	4.818	4.915	4.811	4.859	962,702,848	+0.09(+1.97%)
Mar 27, 2008	4.925	4.938	4.757	4.766	3,061,173,248	-0.16(-3.32%)
Mar 26, 2008	4.787	4.952	4.779	4.929	107,125,760	+0.14(+2.89%)
Mar 25, 2008	4.756	4.862	4.666	4.790	3,447,888,896	+0.05(+1.04%)
Mar 24, 2008	4.554	4.786	4.541	4.741	3,554,786,304	+0.21(+4.70%)
Mar 20, 2008	4.455	4.529	4.389	4.528	2,391,341,056	+0.12(+2.78%)
Mar 19, 2008	4.523	4.563	4.406	4.406	3,139,950,080	-0.11(-2.37%)
Mar 18, 2008	4.389	4.519	4.372	4.513	276,608,000	+0.21(+4.81%)
Mar 17, 2008	4.164	4.369	4.164	4.306	3,596,564,480	+0.00(+0.09%)
Mar 14, 2008	4.413	4.428	4.220	4.302	4,214,894,592	-0.05(-1.04%)
Mar 13, 2008	4.217	4.400	4.179	4.347	695,853,056	+0.06(+1.52%)
Mar 12, 2008	4.317	4.372	4.253	4.282	3,501,142,016	-0.04(-1.04%)
Mar 11, 2008	4.217	4.332	4.145	4.327	4,268,620,800	+0.26(+6.40%)
Mar 10, 2008	4.145	4.195	4.056	4.067	3,059,401,216	-0.09(-2.09%)
Mar 07, 2008	4.091	4.179	4.045	4.154	463,065,088	+0.04(+1.09%)
Mar 06, 2008	4.234	4.332	4.105	4.109	2,252,648,448	-0.12(-2.86%)
Mar 05, 2008	4.199	4.252	4.154	4.230	399,594,496	-0.00(-0.10%)
Mar 04, 2008	4.145	4.243	4.091	4.235	250,867,712	+0.10(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices