Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 35.93 36.07 35.75 35.91 78,646,608 -0.07(-0.19%)
Mar 30, 2017 36.05 36.12 35.88 35.98 84,813,360 -0.05(-0.13%)
Mar 29, 2017 35.92 36.12 35.80 36.03 116,729,776 +0.08(+0.22%)
Mar 28, 2017 35.23 36.01 35.16 35.95 133,470,032 +0.73(+2.07%)
Mar 27, 2017 34.85 35.30 34.66 35.22 94,271,096 +0.06(+0.17%)
Mar 24, 2017 35.38 35.44 35.09 35.16 89,582,256 -0.07(-0.20%)
Mar 23, 2017 35.31 35.40 35.15 35.23 81,360,368 -0.12(-0.35%)
Mar 22, 2017 34.96 35.40 34.94 35.35 103,406,192 +0.39(+1.13%)
Mar 21, 2017 35.53 35.70 34.93 34.96 158,025,680 -0.41(-1.15%)
Mar 20, 2017 35.10 35.38 35.06 35.37 86,148,560 +0.37(+1.05%)
Mar 17, 2017 35.25 35.25 34.97 35.00 175,539,808 -0.17(-0.50%)
Mar 16, 2017 35.18 35.26 35.06 35.17 76,901,352 +0.06(+0.16%)
Mar 15, 2017 34.85 35.19 34.76 35.12 102,752,032 +0.37(+1.06%)
Mar 14, 2017 34.83 34.91 34.71 34.75 61,185,152 -0.05(-0.15%)
Mar 13, 2017 34.71 34.86 34.70 34.80 69,670,128 +0.02(+0.04%)
Mar 10, 2017 34.81 34.84 34.66 34.78 78,451,200 +0.11(+0.33%)
Mar 09, 2017 34.69 34.70 34.26 34.67 88,555,696 -0.08(-0.23%)
Mar 08, 2017 34.74 34.95 34.70 34.75 74,795,432 -0.13(-0.37%)
Mar 07, 2017 34.77 34.99 34.70 34.88 69,761,760 +0.05(+0.13%)
Mar 06, 2017 34.84 34.94 34.65 34.84 86,974,904 -0.11(-0.31%)
Mar 03, 2017 34.70 34.96 34.65 34.95 86,284,480 +0.20(+0.59%)
Mar 02, 2017 35.00 35.07 34.69 34.74 104,764,960 -0.21(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.