Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 41.95 41.95 41.95 0 +0.33(+0.78%)
Mar 28, 2018 41.81 42.51 41.30 41.62 166,626,528 -0.47(-1.10%)
Mar 27, 2018 43.42 43.79 41.73 42.09 163,550,880 -1.11(-2.56%)
Mar 26, 2018 42.02 43.27 41.61 43.19 150,126,784 +1.96(+4.75%)
Mar 23, 2018 42.10 42.48 41.23 41.23 164,115,136 -0.98(-2.32%)
Mar 22, 2018 42.50 43.17 42.15 42.21 165,772,816 -0.61(-1.41%)
Mar 21, 2018 43.76 43.77 42.81 42.82 148,174,576 -0.99(-2.27%)
Mar 20, 2018 43.81 44.20 43.73 43.81 78,587,264 -0.02(-0.03%)
Mar 19, 2018 44.37 43.41 43.83 133,746,616 -0.68(-1.53%)
Mar 16, 2018 44.66 44.78 44.41 44.51 157,618,752 -0.16(-0.35%)
Mar 15, 2018 44.62 45.06 44.52 44.66 90,958,808 +0.05(+0.12%)
Mar 14, 2018 45.08 45.12 44.58 44.61 117,402,448 -0.38(-0.85%)
Mar 13, 2018 45.65 45.88 44.81 44.99 126,728,984 -0.44(-0.96%)
Mar 12, 2018 45.07 45.60 45.05 45.43 128,801,032 +0.44(+0.97%)
Mar 09, 2018 44.49 45.00 44.35 44.99 128,740,648 +0.76(+1.72%)
Mar 08, 2018 43.87 44.28 43.77 44.23 94,502,552 +0.48(+1.09%)
Mar 07, 2018 43.57 43.76 126,782,320 -0.41(-0.93%)
Mar 06, 2018 44.48 44.56 44.03 44.17 93,801,936 -0.04(-0.08%)
Mar 05, 2018 43.80 44.44 43.64 44.20 113,564,576 +0.15(+0.35%)
Mar 02, 2018 43.20 44.08 43.11 44.05 153,815,808 +0.30(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.