Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.390 2.607 2.390 2.572 14,166 -0.03(-1.33%)
Mar 30, 2009 2.694 2.694 2.564 2.607 12,202 -0.21(-7.41%)
Mar 26, 2009 2.703 2.824 2.703 2.816 20,457 +0.19(+7.28%)
Mar 25, 2009 2.755 2.798 2.599 2.625 12,207 -0.04(-1.63%)
Mar 24, 2009 2.659 2.729 2.607 2.668 46,549 +0.07(+2.68%)
Mar 23, 2009 2.564 2.616 2.260 2.599 62,538 +0.27(+11.57%)
Mar 20, 2009 2.477 2.503 2.260 2.329 28,356 -0.13(-5.30%)
Mar 19, 2009 2.329 2.459 2.234 2.459 41,397 +0.13(+5.60%)
Mar 18, 2009 2.329 2.390 2.286 2.329 46,747 -0.02(-0.74%)
Mar 17, 2009 2.225 2.346 2.216 2.346 22,322 +0.09(+3.85%)
Mar 16, 2009 2.312 2.329 2.216 2.260 35,246 +0.09(+4.00%)
Mar 13, 2009 2.086 2.338 2.086 2.173 26,542 +0.10(+4.60%)
Mar 12, 2009 2.051 2.164 1.938 2.077 68,502 +0.23(+12.74%)
Mar 11, 2009 1.773 1.842 1.747 1.842 76,637 +0.01(+0.47%)
Mar 10, 2009 1.738 1.860 1.738 1.834 13,231 +0.17(+9.90%)
Mar 09, 2009 1.660 1.712 1.651 1.669 55,266 +0.05(+3.23%)
Mar 06, 2009 1.695 1.712 1.564 1.616 44,021 -0.03(-2.11%)
Mar 05, 2009 1.869 1.869 1.651 1.651 39,125 -0.22(-11.63%)
Mar 04, 2009 1.625 1.903 1.625 1.869 40,952 +0.03(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.