Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.438 3.438 3.438 3.438 0 +0.00(+0.00%)
Mar 28, 2008 3.438 3.438 3.438 3.438 0 +0.00(+0.00%)
Mar 27, 2008 3.020 3.490 3.020 3.438 1,300 +0.69(+25.02%)
Mar 26, 2008 2.790 2.802 2.750 2.750 650 -0.25(-8.33%)
Mar 25, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 24, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 21, 2008 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 20, 2008 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 19, 2008 3.000 3.000 3.000 3.000 767 +0.02(+0.67%)
Mar 18, 2008 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Mar 17, 2008 2.750 2.980 2.750 2.980 1,100 +0.13(+4.56%)
Mar 14, 2008 2.620 2.860 2.620 2.850 550 -0.15(-5.00%)
Mar 13, 2008 2.890 3.000 2.890 3.000 2,901 +0.28(+10.29%)
Mar 12, 2008 3.240 3.250 2.540 2.720 12,708 -0.28(-9.34%)
Mar 11, 2008 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Mar 10, 2008 3.000 3.000 3.000 3.000 250 +0.00(+0.00%)
Mar 07, 2008 3.000 3.000 3.000 3.000 349 +0.10(+3.45%)
Mar 06, 2008 3.000 3.050 2.900 2.900 3,111 -0.19(-6.15%)
Mar 05, 2008 3.050 3.090 3.050 3.090 500 +0.04(+1.31%)
Mar 04, 2008 3.040 3.050 3.040 3.050 754 +0.09(+3.04%)
Mar 03, 2008 2.960 3.260 2.900 2.960 3,858 -0.39(-11.64%)
Feb 29, 2008 3.195 3.390 3.195 3.350 2,000 +0.31(+10.20%)
Feb 28, 2008 3.480 3.480 2.850 3.040 12,983 -0.31(-9.25%)
Feb 27, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Feb 26, 2008 3.400 3.400 3.350 3.350 781 -0.05(-1.47%)
Feb 25, 2008 3.430 3.500 3.400 3.400 4,258 -0.18(-5.03%)
Feb 22, 2008 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Feb 21, 2008 3.500 3.710 3.460 3.580 5,050 -0.17(-4.53%)
Feb 20, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 19, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 18, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 15, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 14, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 13, 2008 3.720 3.770 3.500 3.750 1,300 -0.09(-2.34%)
Feb 12, 2008 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Feb 11, 2008 3.500 3.900 3.500 3.840 6,163 +0.22(+6.08%)
Feb 08, 2008 3.900 3.900 3.620 3.620 3,700 -0.13(-3.46%)
Feb 07, 2008 3.410 3.750 3.410 3.750 1,892 +0.34(+9.97%)
Feb 06, 2008 3.490 3.590 3.410 3.410 2,620 -0.09(-2.57%)
Feb 05, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 04, 2008 3.510 3.560 3.500 3.500 800 -0.06(-1.69%)
Feb 01, 2008 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Jan 31, 2008 3.540 3.780 3.500 3.560 2,110 -0.25(-6.56%)
Jan 30, 2008 3.500 3.810 3.500 3.810 400 +0.33(+9.48%)
Jan 29, 2008 3.690 3.720 3.480 3.480 1,100 -0.31(-8.18%)
Jan 28, 2008 3.450 3.890 3.430 3.790 2,400 +0.33(+9.66%)
Jan 25, 2008 3.400 3.456 3.400 3.456 1,500 +0.06(+1.65%)
Jan 24, 2008 3.440 3.440 3.400 3.400 200 -0.03(-0.87%)
Jan 23, 2008 3.540 3.550 3.400 3.430 3,841 +0.01(+0.29%)
Jan 22, 2008 3.980 3.980 3.410 3.420 5,132 -0.33(-8.80%)
Jan 21, 2008 3.750 3.980 3.750 3.750 1,449 +0.00(+0.00%)
Jan 18, 2008 3.750 3.980 3.750 3.750 1,449 -0.25(-6.25%)
Jan 17, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 16, 2008 3.610 4.000 3.610 4.000 5,402 +0.22(+5.82%)
Jan 15, 2008 3.890 3.960 3.600 3.780 1,400 -0.12(-3.07%)
Jan 14, 2008 3.650 3.900 3.650 3.900 2,250 +0.55(+16.42%)
Jan 11, 2008 3.350 3.350 3.350 3.350 624 -0.13(-3.74%)
Jan 10, 2008 3.950 3.950 3.260 3.480 14,966 -0.48(-12.12%)
Jan 09, 2008 3.640 3.970 3.380 3.960 7,090 +0.56(+16.47%)
Jan 08, 2008 3.550 3.550 3.400 3.400 1,630 -0.26(-7.10%)
Jan 07, 2008 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Jan 04, 2008 3.600 3.840 3.550 3.660 2,100 -0.29(-7.34%)
Jan 03, 2008 3.490 4.080 3.490 3.950 2,200 +0.45(+12.86%)
Jan 02, 2008 3.330 3.600 3.270 3.500 1,892 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.