Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.754 9.754 9.398 9.422 316,904 -0.29(-2.99%)
Mar 30, 2016 9.854 10.04 9.584 9.713 46,406 -0.12(-1.18%)
Mar 29, 2016 9.422 9.945 9.406 9.829 91,760 +0.35(+3.68%)
Mar 28, 2016 9.580 9.721 9.439 9.481 42,926 -0.09(-0.95%)
Mar 24, 2016 9.671 9.572 9.572 9.572 65,769 -0.18(-1.87%)
Mar 23, 2016 9.854 9.854 9.630 9.754 175,760 -0.16(-1.59%)
Mar 22, 2016 9.688 9.979 9.514 9.912 196,310 +0.15(+1.57%)
Mar 21, 2016 9.775 9.841 9.627 9.759 199,171 +0.01(+0.08%)
Mar 18, 2016 9.511 9.866 9.445 9.750 250,729 +0.31(+3.24%)
Mar 17, 2016 9.246 9.494 9.131 9.445 66,518 +0.21(+2.24%)
Mar 16, 2016 9.073 9.288 9.023 9.238 47,327 +0.14(+1.54%)
Mar 15, 2016 9.139 9.139 8.974 9.098 77,149 -0.07(-0.72%)
Mar 14, 2016 9.337 9.354 9.122 9.164 61,780 -0.13(-1.42%)
Mar 11, 2016 9.188 9.296 9.114 9.296 70,458 +0.20(+2.18%)
Mar 10, 2016 9.271 9.329 9.027 9.098 59,978 -0.20(-2.13%)
Mar 09, 2016 9.197 9.337 9.197 9.296 43,393 +0.13(+1.44%)
Mar 08, 2016 9.122 9.263 8.998 9.164 83,643 +0.01(+0.09%)
Mar 07, 2016 9.230 9.312 9.065 9.155 68,759 -0.07(-0.81%)
Mar 04, 2016 9.015 9.238 8.990 9.230 112,987 +0.19(+2.10%)
Mar 03, 2016 8.949 9.081 8.949 9.040 104,188 +0.07(+0.74%)
Mar 02, 2016 8.693 8.982 8.693 8.974 85,795 +0.26(+2.94%)
Mar 01, 2016 8.784 8.784 8.618 8.717 66,329 +0.02(+0.19%)
Feb 29, 2016 8.767 8.916 8.684 8.701 86,060 -0.07(-0.75%)
Feb 26, 2016 8.701 8.808 8.552 8.767 96,995 +0.07(+0.76%)
Feb 25, 2016 8.693 8.751 8.618 8.701 75,059 +0.05(+0.57%)
Feb 24, 2016 8.552 8.660 8.453 8.651 75,045 +0.02(+0.19%)
Feb 23, 2016 8.635 8.726 8.602 8.635 114,197 -0.06(-0.67%)
Feb 22, 2016 8.643 8.751 8.543 8.693 176,952 +0.06(+0.67%)
Feb 19, 2016 8.660 8.668 8.585 8.635 90,541 -0.03(-0.38%)
Feb 18, 2016 8.668 8.742 8.594 8.668 100,046 +0.01(+0.10%)
Feb 17, 2016 8.784 8.800 8.560 8.660 151,903 -0.03(-0.38%)
Feb 16, 2016 8.775 8.874 8.610 8.693 139,389 +0.08(+0.96%)
Feb 12, 2016 8.511 8.610 8.610 8.610 74,185 +0.13(+1.56%)
Feb 11, 2016 8.453 8.594 8.387 8.478 78,367 -0.12(-1.44%)
Feb 10, 2016 8.684 8.800 8.544 8.602 101,995 +0.00(+0.00%)
Feb 09, 2016 8.602 8.800 8.602 8.602 77,412 -0.14(-1.61%)
Feb 08, 2016 8.503 8.759 8.445 8.742 102,447 +0.13(+1.54%)
Feb 05, 2016 8.817 8.957 8.569 8.610 137,999 -0.26(-2.98%)
Feb 04, 2016 8.775 9.139 8.428 8.874 122,616 -0.13(-1.47%)
Feb 03, 2016 8.040 9.040 7.982 9.007 289,417 +1.07(+13.54%)
Feb 02, 2016 8.106 8.222 7.866 7.933 93,129 -0.25(-3.03%)
Feb 01, 2016 7.916 8.255 7.850 8.180 268,306 +0.21(+2.70%)
Jan 29, 2016 7.957 8.048 7.891 7.966 338,492 +0.03(+0.42%)
Jan 28, 2016 7.933 8.073 7.908 7.933 165,992 +0.01(+0.10%)
Jan 27, 2016 8.205 8.213 7.908 7.924 184,420 -0.32(-3.91%)
Jan 26, 2016 8.346 8.552 8.147 8.246 233,237 -0.08(-0.99%)
Jan 25, 2016 8.387 8.585 8.313 8.329 110,141 -0.06(-0.69%)
Jan 22, 2016 8.180 8.403 8.123 8.387 198,360 +0.30(+3.68%)
Jan 21, 2016 8.139 8.263 8.040 8.089 194,616 -0.07(-0.81%)
Jan 20, 2016 8.015 8.197 7.891 8.156 176,595 -0.01(-0.10%)
Jan 19, 2016 8.123 8.222 8.073 8.164 175,547 +0.08(+1.02%)
Jan 15, 2016 7.850 8.081 8.081 8.081 235,022 -0.01(-0.10%)
Jan 14, 2016 8.114 8.189 7.974 8.089 147,086 +0.10(+1.24%)
Jan 13, 2016 8.180 8.213 7.891 7.990 169,805 -0.16(-1.93%)
Jan 12, 2016 8.123 8.172 7.957 8.147 121,261 +0.13(+1.65%)
Jan 11, 2016 7.982 8.114 7.804 8.015 189,682 +0.14(+1.78%)
Jan 08, 2016 8.015 8.114 7.850 7.875 101,481 -0.14(-1.75%)
Jan 07, 2016 7.916 8.304 7.916 8.015 132,777 -0.04(-0.51%)
Jan 06, 2016 8.065 8.156 7.990 8.056 201,382 -0.14(-1.71%)
Jan 05, 2016 8.023 8.213 8.015 8.197 89,613 +0.22(+2.80%)
Jan 04, 2016 7.916 8.280 7.817 7.974 165,416 -0.10(-1.23%)
Dec 31, 2015 8.180 8.073 8.073 8.073 110,129 -0.13(-1.61%)
Dec 30, 2015 8.304 8.515 8.106 8.205 80,320 -0.14(-1.68%)
Dec 29, 2015 8.263 8.412 8.189 8.346 58,833 +0.17(+2.12%)
Dec 28, 2015 8.362 8.503 8.139 8.172 48,579 -0.28(-3.32%)
Dec 24, 2015 8.437 8.453 8.453 8.453 37,516 -0.01(-0.10%)
Dec 23, 2015 8.668 8.668 8.329 8.461 80,433 -0.18(-2.10%)
Dec 22, 2015 8.511 8.726 8.420 8.643 230,495 +0.14(+1.70%)
Dec 21, 2015 8.367 8.597 8.367 8.499 67,776 +0.15(+1.77%)
Dec 18, 2015 8.630 8.630 8.334 8.351 312,429 -0.34(-3.88%)
Dec 17, 2015 8.844 8.934 8.655 8.688 66,988 -0.12(-1.40%)
Dec 16, 2015 8.762 8.885 8.679 8.811 77,124 +0.08(+0.94%)
Dec 15, 2015 8.572 8.737 8.416 8.729 95,126 +0.21(+2.41%)
Dec 14, 2015 8.671 8.893 8.490 8.523 103,899 -0.07(-0.86%)
Dec 11, 2015 8.794 8.992 8.556 8.597 132,670 -0.35(-3.86%)
Dec 10, 2015 9.082 9.115 8.844 8.942 90,547 -0.16(-1.72%)
Dec 09, 2015 9.312 9.427 9.090 9.099 121,242 -0.29(-3.06%)
Dec 08, 2015 9.419 9.620 9.341 9.386 77,305 -0.16(-1.64%)
Dec 07, 2015 9.797 9.814 9.477 9.542 97,772 -0.29(-2.93%)
Dec 04, 2015 9.764 9.888 9.666 9.830 68,175 +0.16(+1.70%)
Dec 03, 2015 9.994 10.03 9.657 9.666 72,481 -0.32(-3.21%)
Dec 02, 2015 10.08 10.08 9.797 9.986 42,161 -0.09(-0.90%)
Dec 01, 2015 10.19 10.27 10.03 10.08 80,319 -0.09(-0.89%)
Nov 30, 2015 10.16 10.41 10.11 10.17 103,216 -0.01(-0.08%)
Nov 27, 2015 10.03 10.27 10.03 10.18 74,168 +0.13(+1.31%)
Nov 25, 2015 10.03 10.04 10.04 10.04 78,841 -0.02(-0.16%)
Nov 24, 2015 9.830 10.12 9.830 10.06 99,293 +0.16(+1.66%)
Nov 23, 2015 9.986 10.06 9.772 9.896 70,757 -0.03(-0.33%)
Nov 20, 2015 10.07 10.14 9.863 9.929 65,972 -0.07(-0.74%)
Nov 19, 2015 10.01 10.05 9.846 10.00 54,219 -0.06(-0.57%)
Nov 18, 2015 9.805 10.08 9.723 10.06 82,365 +0.30(+3.03%)
Nov 17, 2015 9.633 9.830 9.452 9.764 80,583 +0.10(+1.02%)
Nov 16, 2015 9.789 9.789 8.786 9.666 66,672 -0.12(-1.26%)
Nov 13, 2015 9.814 10.10 9.740 9.789 113,624 -0.13(-1.33%)
Nov 12, 2015 10.26 10.26 9.863 9.920 100,187 -0.40(-3.90%)
Nov 11, 2015 10.27 10.37 10.11 10.32 111,437 -0.01(-0.08%)
Nov 10, 2015 10.13 10.49 10.11 10.33 201,403 +0.23(+2.28%)
Nov 09, 2015 10.28 10.31 10.01 10.10 148,201 -0.18(-1.76%)
Nov 06, 2015 9.929 10.45 9.822 10.28 243,394 +0.14(+1.38%)
Nov 05, 2015 10.23 10.44 10.12 10.14 263,181 +0.00(+0.00%)
Nov 04, 2015 8.425 10.68 8.425 10.14 410,220 +0.58(+6.01%)
Nov 03, 2015 8.893 9.822 8.893 9.567 203,718 +0.45(+4.96%)
Nov 02, 2015 8.934 9.205 8.770 9.115 59,211 +0.14(+1.56%)
Oct 30, 2015 8.811 9.028 8.811 8.975 79,431 +0.00(+0.00%)
Oct 29, 2015 8.811 9.205 8.811 8.975 104,968 +0.12(+1.30%)
Oct 28, 2015 8.589 8.992 8.589 8.860 119,760 +0.31(+3.65%)
Oct 27, 2015 8.720 8.811 8.548 8.548 60,270 -0.25(-2.80%)
Oct 26, 2015 8.835 8.877 8.704 8.794 66,876 -0.07(-0.83%)
Oct 23, 2015 8.770 8.942 8.683 8.868 83,088 +0.15(+1.70%)
Oct 22, 2015 8.515 8.762 8.416 8.720 106,849 +0.37(+4.43%)
Oct 21, 2015 8.630 8.704 8.342 8.351 85,942 -0.27(-3.15%)
Oct 20, 2015 8.589 8.671 8.589 8.622 92,219 +0.02(+0.29%)
Oct 19, 2015 8.564 8.671 8.548 8.597 104,710 -0.03(-0.38%)
Oct 16, 2015 8.712 8.712 8.507 8.630 75,099 -0.08(-0.94%)
Oct 15, 2015 8.548 8.712 8.515 8.712 91,475 +0.21(+2.51%)
Oct 14, 2015 8.540 8.696 8.482 8.499 64,085 -0.07(-0.77%)
Oct 13, 2015 8.753 8.827 8.531 8.564 74,015 -0.23(-2.62%)
Oct 12, 2015 8.729 8.852 8.688 8.794 84,314 +0.10(+1.13%)
Oct 09, 2015 8.770 8.770 8.630 8.696 81,432 +0.00(+0.00%)
Oct 08, 2015 8.540 8.762 8.523 8.696 119,109 +0.17(+2.03%)
Oct 07, 2015 8.309 8.548 8.309 8.523 94,582 +0.28(+3.39%)
Oct 06, 2015 8.301 8.400 8.203 8.244 72,822 -0.03(-0.40%)
Oct 05, 2015 8.186 8.351 8.170 8.277 58,024 +0.14(+1.72%)
Oct 02, 2015 7.907 8.137 7.775 8.137 113,122 +0.16(+2.06%)
Oct 01, 2015 7.734 8.022 7.700 7.973 96,115 +0.20(+2.54%)
Sep 30, 2015 7.734 7.833 7.578 7.775 145,232 +0.12(+1.61%)
Sep 29, 2015 7.808 7.940 7.620 7.652 75,675 -0.16(-2.00%)
Sep 28, 2015 8.137 8.137 7.709 7.808 152,722 -0.35(-4.33%)
Sep 25, 2015 8.425 8.425 8.112 8.162 138,926 -0.15(-1.78%)
Sep 24, 2015 8.309 8.383 8.227 8.309 68,434 -0.06(-0.69%)
Sep 23, 2015 8.572 8.679 8.293 8.367 108,593 -0.11(-1.31%)
Sep 22, 2015 8.519 8.625 8.421 8.478 68,300 -0.16(-1.89%)
Sep 21, 2015 8.707 8.748 8.543 8.641 83,317 +0.02(+0.28%)
Sep 18, 2015 8.699 8.936 8.494 8.617 279,760 -0.25(-2.77%)
Sep 17, 2015 8.772 9.034 8.723 8.862 80,105 +0.07(+0.74%)
Sep 16, 2015 8.437 8.821 8.290 8.797 77,584 +0.35(+4.16%)
Sep 15, 2015 8.552 8.600 8.413 8.445 138,700 -0.12(-1.43%)
Sep 14, 2015 8.666 8.715 8.543 8.568 47,561 -0.10(-1.13%)
Sep 11, 2015 8.584 8.813 8.511 8.666 52,937 +0.07(+0.76%)
Sep 10, 2015 8.462 8.699 8.462 8.601 48,668 +0.09(+1.06%)
Sep 09, 2015 8.797 8.854 8.470 8.511 119,436 -0.22(-2.53%)
Sep 08, 2015 8.715 8.879 8.699 8.731 80,266 +0.14(+1.62%)
Sep 04, 2015 8.462 8.592 8.592 8.592 82,319 +0.02(+0.19%)
Sep 03, 2015 8.641 8.674 8.527 8.576 76,176 -0.09(-1.04%)
Sep 02, 2015 8.699 8.699 8.502 8.666 103,476 +0.03(+0.38%)
Sep 01, 2015 8.756 8.846 8.568 8.633 199,940 -0.30(-3.39%)
Aug 31, 2015 8.903 9.058 8.805 8.936 119,283 +0.03(+0.37%)
Aug 28, 2015 8.772 8.911 8.682 8.903 78,560 +0.10(+1.11%)
Aug 27, 2015 8.625 8.944 8.535 8.805 157,671 +0.22(+2.57%)
Aug 26, 2015 8.568 8.666 8.445 8.584 141,260 +0.16(+1.94%)
Aug 25, 2015 8.764 8.772 8.380 8.421 241,172 -0.11(-1.25%)
Aug 24, 2015 8.470 8.830 8.135 8.527 232,183 -0.37(-4.14%)
Aug 21, 2015 8.903 9.099 8.854 8.895 202,345 -0.13(-1.45%)
Aug 20, 2015 9.026 9.230 9.018 9.026 77,082 -0.20(-2.13%)
Aug 19, 2015 9.197 9.312 9.083 9.222 106,725 +0.00(+0.00%)
Aug 18, 2015 9.418 9.516 9.165 9.222 73,332 -0.25(-2.59%)
Aug 17, 2015 9.565 9.582 9.410 9.467 130,212 -0.03(-0.34%)
Aug 14, 2015 9.418 9.557 9.361 9.500 190,813 +0.04(+0.43%)
Aug 13, 2015 9.377 9.533 9.075 9.459 184,797 +0.12(+1.31%)
Aug 12, 2015 9.279 9.426 9.124 9.336 113,752 +0.08(+0.88%)
Aug 11, 2015 9.238 9.353 9.157 9.255 133,200 -0.01(-0.09%)
Aug 10, 2015 9.279 9.345 9.148 9.263 184,066 +0.07(+0.71%)
Aug 07, 2015 9.565 9.565 9.181 9.197 118,285 -0.31(-3.27%)
Aug 06, 2015 9.549 9.672 9.500 9.508 126,911 +0.02(+0.26%)
Aug 05, 2015 9.573 9.688 9.443 9.484 183,402 -0.03(-0.34%)
Aug 04, 2015 9.590 9.639 9.326 9.516 164,928 -0.04(-0.43%)
Aug 03, 2015 9.214 9.680 9.214 9.557 307,547 +0.30(+3.27%)
Jul 31, 2015 10.41 10.45 9.238 9.255 518,461 -1.13(-10.87%)
Jul 30, 2015 10.06 10.44 9.402 10.38 413,538 +0.16(+1.60%)
Jul 29, 2015 9.909 10.29 9.811 10.22 292,204 +0.26(+2.63%)
Jul 28, 2015 9.941 10.05 9.663 9.958 242,016 +0.02(+0.25%)
Jul 27, 2015 9.982 9.982 9.843 9.933 190,288 -0.05(-0.49%)
Jul 24, 2015 9.950 9.999 9.827 9.982 244,526 +0.07(+0.74%)
Jul 23, 2015 10.06 10.06 9.876 9.909 234,810 -0.11(-1.06%)
Jul 22, 2015 9.933 10.08 9.892 10.02 230,019 +0.01(+0.08%)
Jul 21, 2015 9.974 10.01 9.843 10.01 174,740 +0.09(+0.91%)
Jul 20, 2015 9.827 9.917 9.680 9.917 242,126 +0.05(+0.50%)
Jul 17, 2015 9.974 9.974 9.745 9.868 120,104 -0.08(-0.82%)
Jul 16, 2015 9.909 10.10 9.909 9.950 138,903 +0.11(+1.08%)
Jul 15, 2015 9.974 9.974 9.811 9.843 279,516 -0.11(-1.15%)
Jul 14, 2015 10.06 10.08 9.925 9.958 160,625 -0.08(-0.81%)
Jul 13, 2015 10.06 10.10 9.999 10.04 171,163 +0.03(+0.33%)
Jul 10, 2015 9.819 10.07 9.819 10.01 224,982 +0.25(+2.60%)
Jul 09, 2015 10.15 10.22 9.737 9.753 256,808 -0.30(-3.01%)
Jul 08, 2015 10.10 10.21 9.966 10.06 293,615 -0.02(-0.24%)
Jul 07, 2015 9.917 10.14 9.753 10.08 315,775 +0.19(+1.90%)
Jul 06, 2015 9.974 10.11 9.884 9.892 384,952 -0.18(-1.79%)
Jul 02, 2015 10.10 10.07 10.07 10.07 179,316 -0.03(-0.32%)
Jul 01, 2015 10.02 10.19 9.974 10.10 286,903 +0.16(+1.64%)
Jun 30, 2015 9.819 10.10 9.811 9.941 278,235 +0.21(+2.18%)
Jun 29, 2015 9.647 9.974 9.647 9.729 342,540 +0.02(+0.17%)
Jun 26, 2015 9.786 10.02 9.696 9.712 1,149,401 -0.09(-0.92%)
Jun 25, 2015 9.966 10.04 9.762 9.802 283,048 -0.16(-1.64%)
Jun 24, 2015 10.18 10.21 9.680 9.966 531,430 -0.29(-2.79%)
Jun 23, 2015 10.22 10.28 10.18 10.25 150,144 +0.07(+0.64%)
Jun 22, 2015 10.30 10.45 10.15 10.19 224,223 -0.11(-1.03%)
Jun 19, 2015 10.16 10.32 10.16 10.29 260,453 +0.21(+2.10%)
Jun 18, 2015 9.975 10.27 9.975 10.08 201,601 +0.19(+1.89%)
Jun 17, 2015 9.698 9.951 9.674 9.894 200,950 +0.09(+0.91%)
Jun 16, 2015 9.796 10.04 9.714 9.804 287,284 -0.25(-2.51%)
Jun 15, 2015 9.910 10.24 9.780 10.06 131,442 +0.05(+0.49%)
Jun 12, 2015 10.11 10.14 9.991 10.01 94,767 -0.14(-1.36%)
Jun 11, 2015 10.10 10.20 10.06 10.15 93,922 +0.11(+1.05%)
Jun 10, 2015 9.959 10.22 9.959 10.04 221,541 +0.15(+1.57%)
Jun 09, 2015 9.804 9.967 9.714 9.885 72,901 +0.08(+0.83%)
Jun 08, 2015 9.820 9.861 9.747 9.804 110,603 -0.07(-0.66%)
Jun 05, 2015 9.820 9.877 9.718 9.869 137,531 +0.00(+0.00%)
Jun 04, 2015 9.975 10.01 9.847 9.869 127,432 -0.17(-1.70%)
Jun 03, 2015 9.975 10.19 9.951 10.04 144,641 +0.11(+1.07%)
Jun 02, 2015 9.723 10.07 9.723 9.934 95,362 +0.15(+1.58%)
Jun 01, 2015 9.951 9.991 9.755 9.780 117,718 -0.15(-1.48%)
May 29, 2015 9.861 10.06 9.861 9.926 148,263 +0.08(+0.83%)
May 28, 2015 9.853 9.894 9.657 9.845 96,743 +0.01(+0.08%)
May 27, 2015 9.609 9.861 9.609 9.837 145,296 +0.24(+2.46%)
May 26, 2015 9.576 9.682 9.495 9.600 168,073 +0.02(+0.26%)
May 22, 2015 9.625 9.576 9.576 9.576 88,912 -0.06(-0.59%)
May 21, 2015 9.641 9.723 9.609 9.633 73,317 +0.02(+0.17%)
May 20, 2015 9.674 9.755 9.592 9.617 163,492 +0.00(+0.00%)
May 19, 2015 9.869 9.926 9.609 9.617 141,404 -0.31(-3.12%)
May 18, 2015 9.991 10.08 9.861 9.926 198,211 -0.05(-0.49%)
May 15, 2015 9.885 10.02 9.804 9.975 108,171 +0.10(+0.99%)
May 14, 2015 10.01 10.03 9.853 9.877 144,970 -0.07(-0.74%)
May 13, 2015 9.820 10.06 9.820 9.951 208,499 +0.18(+1.83%)
May 12, 2015 9.739 9.934 9.538 9.771 231,253 -0.01(-0.08%)
May 11, 2015 9.486 9.845 9.367 9.780 275,798 +0.37(+3.98%)
May 08, 2015 9.657 9.657 9.364 9.405 159,851 -0.14(-1.45%)
May 07, 2015 9.405 9.763 9.381 9.543 226,618 +0.11(+1.12%)
May 06, 2015 8.794 9.609 8.794 9.438 460,943 +1.12(+13.52%)
May 05, 2015 8.322 8.469 8.216 8.314 148,777 -0.02(-0.20%)
May 04, 2015 8.485 8.672 8.289 8.330 83,192 -0.11(-1.25%)
May 01, 2015 8.265 8.436 8.232 8.436 74,265 +0.20(+2.37%)
Apr 30, 2015 8.395 8.574 8.151 8.241 133,869 -0.21(-2.50%)
Apr 29, 2015 8.599 8.664 8.420 8.452 56,400 -0.23(-2.63%)
Apr 28, 2015 8.534 8.729 8.470 8.680 83,404 +0.16(+1.91%)
Apr 27, 2015 8.501 8.721 8.469 8.517 111,467 +0.02(+0.19%)
Apr 24, 2015 8.558 8.656 8.469 8.501 73,172 -0.06(-0.67%)
Apr 23, 2015 8.631 8.680 8.485 8.558 119,176 -0.03(-0.38%)
Apr 22, 2015 8.526 8.697 8.485 8.591 103,174 +0.03(+0.38%)
Apr 21, 2015 8.485 8.631 8.485 8.558 108,668 +0.09(+1.06%)
Apr 20, 2015 8.469 8.664 8.379 8.469 117,304 +0.08(+0.97%)
Apr 17, 2015 8.574 8.591 8.363 8.387 154,186 -0.25(-2.92%)
Apr 16, 2015 8.957 8.957 8.558 8.640 107,304 -0.33(-3.63%)
Apr 15, 2015 8.737 9.039 8.664 8.965 94,638 +0.31(+3.57%)
Apr 14, 2015 8.599 8.843 8.542 8.656 112,822 +0.02(+0.28%)
Apr 13, 2015 8.664 8.786 8.615 8.631 83,413 -0.07(-0.75%)
Apr 10, 2015 8.729 8.982 8.493 8.697 251,205 -0.03(-0.37%)
Apr 09, 2015 8.933 9.063 8.607 8.729 118,998 -0.20(-2.28%)
Apr 08, 2015 9.112 9.201 8.794 8.933 132,574 -0.22(-2.40%)
Apr 07, 2015 8.982 9.324 8.949 9.153 263,980 +0.24(+2.74%)
Apr 06, 2015 8.884 8.986 8.737 8.908 133,849 +0.02(+0.18%)
Apr 02, 2015 8.811 8.892 8.892 8.892 222,896 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.