Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.395 8.395 8.395 8.395 1,214 +0.00(+0.00%)
Mar 30, 2010 8.316 8.395 8.257 8.395 708 -0.10(-1.16%)
Mar 29, 2010 8.484 8.524 8.465 8.494 4,353 +0.02(+0.23%)
Mar 26, 2010 8.474 8.484 8.465 8.474 1,417 +0.08(+0.94%)
Mar 25, 2010 8.346 8.395 8.346 8.395 3,375 -0.04(-0.47%)
Mar 24, 2010 8.396 8.484 8.395 8.435 1,113 -0.04(-0.47%)
Mar 23, 2010 8.336 8.474 8.336 8.474 2,116 +0.25(+3.00%)
Mar 22, 2010 8.188 8.425 8.188 8.227 1,437 -0.07(-0.83%)
Mar 19, 2010 8.346 8.346 8.247 8.297 4,497 +0.20(+2.50%)
Mar 18, 2010 8.346 8.514 8.060 8.094 15,919 -0.50(-5.80%)
Mar 17, 2010 8.751 8.751 8.547 8.593 4,252 +0.01(+0.12%)
Mar 16, 2010 8.731 8.731 8.583 8.583 809 +0.12(+1.40%)
Mar 15, 2010 8.563 8.756 8.346 8.465 2,333 -0.10(-1.15%)
Mar 12, 2010 8.618 8.889 8.534 8.563 6,473 -0.25(-2.80%)
Mar 11, 2010 8.879 8.889 8.741 8.810 1,233 -0.05(-0.56%)
Mar 10, 2010 8.568 8.879 8.642 8.860 24,602 +0.44(+5.28%)
Mar 09, 2010 8.840 8.840 8.415 8.415 541 -0.34(-3.84%)
Mar 08, 2010 8.751 8.809 8.286 8.751 1,301 -0.07(-0.78%)
Mar 05, 2010 8.386 8.820 8.386 8.820 338 +0.12(+1.36%)
Mar 04, 2010 8.756 8.756 8.702 8.702 688 +0.22(+2.56%)
Mar 03, 2010 8.405 8.868 8.405 8.484 2,283 -0.14(-1.60%)
Mar 02, 2010 8.252 8.978 8.252 8.623 48,303 +0.29(+3.44%)
Mar 01, 2010 8.000 8.395 8.000 8.336 9,845 -0.06(-0.71%)
Feb 26, 2010 8.386 8.395 8.386 8.395 1,200 +0.10(+1.25%)
Feb 25, 2010 8.316 8.348 8.227 8.291 2,480 -0.05(-0.65%)
Feb 24, 2010 8.287 8.395 8.198 8.346 7,939 +0.20(+2.42%)
Feb 23, 2010 8.297 8.336 7.951 8.148 2,993 +0.20(+2.48%)
Feb 22, 2010 8.099 8.148 7.852 7.951 32,269 -0.13(-1.59%)
Feb 19, 2010 8.198 8.203 7.902 8.079 18,467 -0.05(-0.61%)
Feb 18, 2010 8.237 8.326 8.099 8.129 7,087 -0.12(-1.44%)
Feb 17, 2010 8.277 8.316 8.227 8.247 1,822 +0.05(+0.60%)
Feb 16, 2010 8.297 8.346 8.139 8.198 15,886 -0.10(-1.19%)
Feb 12, 2010 7.852 8.297 8.297 8.297 24,299 +0.48(+6.19%)
Feb 11, 2010 7.744 7.931 7.556 7.813 7,530 +0.22(+2.86%)
Feb 10, 2010 8.020 8.198 7.595 7.595 9,876 -0.37(-4.59%)
Feb 09, 2010 8.198 8.287 7.961 7.961 696 -0.14(-1.71%)
Feb 08, 2010 7.902 8.277 7.902 8.099 2,165 -0.15(-1.87%)
Feb 05, 2010 8.030 8.253 7.852 8.253 1,673 +0.23(+2.91%)
Feb 04, 2010 8.020 8.297 8.020 8.020 759 -0.31(-3.69%)
Feb 03, 2010 8.316 8.328 8.030 8.328 4,859 +0.04(+0.49%)
Feb 02, 2010 8.346 8.346 8.050 8.287 8,146 -0.06(-0.71%)
Feb 01, 2010 8.336 8.346 8.336 8.346 5,974 +0.00(+0.00%)
Jan 29, 2010 8.326 8.346 8.326 8.346 21,413 +0.00(+0.00%)
Jan 28, 2010 8.346 8.346 8.346 8.346 19,692 +0.00(+0.00%)
Jan 27, 2010 8.267 8.346 8.079 8.346 2,784 +0.02(+0.18%)
Jan 26, 2010 8.346 8.346 7.971 8.331 14,377 +0.08(+1.01%)
Jan 25, 2010 8.395 8.395 8.247 8.247 76,340 -0.12(-1.41%)
Jan 22, 2010 8.050 8.365 8.010 8.365 20,344 +0.16(+1.95%)
Jan 21, 2010 8.133 8.205 8.050 8.205 6,414 +0.00(+0.00%)
Jan 20, 2010 8.010 8.205 8.000 8.205 1,290 +0.05(+0.58%)
Jan 19, 2010 8.010 8.227 8.010 8.158 10,265 +0.16(+1.98%)
Jan 15, 2010 8.119 8.000 8.000 8.000 2,429 +0.00(+0.00%)
Jan 14, 2010 8.000 8.000 8.000 8.000 4,313 -0.12(-1.46%)
Jan 13, 2010 8.000 8.119 8.000 8.119 2,488 -0.01(-0.12%)
Jan 12, 2010 7.744 8.129 7.674 8.129 9,590 +0.44(+5.78%)
Jan 11, 2010 7.882 7.882 7.447 7.684 36,857 -0.17(-2.14%)
Jan 08, 2010 8.050 8.050 7.852 7.852 12,351 -0.20(-2.45%)
Jan 07, 2010 7.921 8.050 7.902 8.050 4,945 -0.07(-0.85%)
Jan 06, 2010 8.060 8.119 7.921 8.119 18,323 +0.06(+0.74%)
Jan 05, 2010 8.069 8.069 7.911 8.060 7,001 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.