Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.609 8.827 8.609 8.807 7,705 +0.16(+1.83%)
Mar 30, 2011 8.480 8.688 8.480 8.648 2,495 +0.07(+0.81%)
Mar 29, 2011 8.658 8.678 8.353 8.579 13,481 -0.11(-1.25%)
Mar 28, 2011 9.084 9.232 8.411 8.688 29,517 -0.04(-0.46%)
Mar 25, 2011 9.084 9.252 8.729 8.729 26,721 -0.22(-2.42%)
Mar 24, 2011 8.886 9.252 8.758 8.945 35,239 +0.14(+1.57%)
Mar 23, 2011 8.668 8.807 8.559 8.807 59,596 +0.23(+2.65%)
Mar 22, 2011 8.639 8.698 8.441 8.579 63,437 -0.09(-1.02%)
Mar 21, 2011 8.738 8.955 8.521 8.667 52,502 -0.45(-4.90%)
Mar 18, 2011 9.143 9.282 9.079 9.114 48,909 -0.05(-0.54%)
Mar 17, 2011 8.757 9.302 8.747 9.163 57,653 +0.50(+5.83%)
Mar 16, 2011 8.500 8.708 8.421 8.658 28,396 +0.22(+2.58%)
Mar 15, 2011 8.144 8.698 8.144 8.441 38,636 +0.17(+2.09%)
Mar 14, 2011 8.164 8.391 8.144 8.267 9,794 +0.13(+1.64%)
Mar 11, 2011 7.916 8.134 7.916 8.134 2,475 +0.12(+1.48%)
Mar 10, 2011 7.995 8.015 7.966 8.015 10,551 +0.02(+0.25%)
Mar 09, 2011 8.015 8.025 7.847 7.995 22,404 +0.08(+1.00%)
Mar 08, 2011 8.015 8.015 7.847 7.916 17,738 -0.07(-0.87%)
Mar 07, 2011 8.015 8.015 7.916 7.985 10,573 -0.03(-0.37%)
Mar 04, 2011 7.926 8.045 7.916 8.015 11,243 +0.03(+0.35%)
Mar 03, 2011 8.193 8.193 7.867 7.987 37,278 -0.07(-0.84%)
Mar 02, 2011 8.144 8.203 8.015 8.055 25,289 +0.04(+0.49%)
Mar 01, 2011 8.193 8.193 7.966 8.015 40,973 +0.00(+0.00%)
Feb 28, 2011 8.282 8.282 7.985 8.015 30,825 -0.18(-2.17%)
Feb 25, 2011 8.233 8.272 8.016 8.193 5,995 +0.00(+0.00%)
Feb 24, 2011 8.292 8.292 8.164 8.193 6,475 +0.16(+1.97%)
Feb 23, 2011 8.213 8.312 7.995 8.035 9,067 -0.18(-2.23%)
Feb 22, 2011 8.263 8.263 8.065 8.218 13,451 +0.05(+0.67%)
Feb 18, 2011 8.371 8.421 8.164 8.164 13,001 -0.10(-1.20%)
Feb 17, 2011 8.263 8.342 8.263 8.263 2,809 +0.00(+0.00%)
Feb 16, 2011 8.312 8.452 8.253 8.263 16,902 -0.02(-0.24%)
Feb 15, 2011 8.292 8.460 8.282 8.282 3,147 -0.06(-0.71%)
Feb 14, 2011 8.332 8.411 8.272 8.342 6,181 -0.06(-0.71%)
Feb 11, 2011 8.411 8.609 8.282 8.401 7,188 +0.02(+0.24%)
Feb 10, 2011 8.371 8.411 8.272 8.381 5,628 -0.02(-0.24%)
Feb 09, 2011 8.388 8.470 8.303 8.401 51,711 +0.03(+0.35%)
Feb 08, 2011 8.579 8.579 8.371 8.371 55,070 -0.12(-1.46%)
Feb 07, 2011 8.480 8.688 8.470 8.495 5,816 +0.01(+0.17%)
Feb 04, 2011 8.550 8.550 8.480 8.480 4,153 +0.00(+0.00%)
Feb 03, 2011 8.490 8.510 8.480 8.480 2,930 -0.01(-0.12%)
Feb 02, 2011 8.510 8.589 8.470 8.490 4,406 -0.17(-1.94%)
Feb 01, 2011 8.520 8.658 8.520 8.658 308 -0.10(-1.13%)
Jan 31, 2011 8.520 8.896 8.520 8.757 205,258 +0.06(+0.68%)
Jan 28, 2011 8.640 8.757 8.470 8.698 2,863 +0.03(+0.34%)
Jan 27, 2011 8.782 8.797 8.609 8.668 3,486 +0.01(+0.11%)
Jan 26, 2011 8.797 8.797 8.658 8.658 3,057 +0.07(+0.81%)
Jan 25, 2011 8.510 8.896 8.510 8.589 6,589 +0.12(+1.40%)
Jan 24, 2011 8.747 8.747 8.470 8.470 8,532 -0.25(-2.84%)
Jan 21, 2011 8.411 8.836 8.411 8.718 7,991 +0.26(+3.04%)
Jan 20, 2011 8.411 8.557 8.361 8.460 4,183 +0.00(+0.00%)
Jan 19, 2011 8.460 8.460 8.460 8.460 5,558 +0.05(+0.59%)
Jan 18, 2011 8.282 8.688 8.282 8.411 9,342 +0.08(+0.95%)
Jan 14, 2011 8.332 8.411 8.312 8.332 8,160 -0.04(-0.47%)
Jan 13, 2011 8.421 8.421 8.312 8.371 13,930 -0.05(-0.59%)
Jan 12, 2011 8.510 8.510 8.411 8.421 3,261 -0.18(-2.07%)
Jan 11, 2011 8.421 8.599 8.332 8.599 11,898 +0.18(+2.12%)
Jan 10, 2011 8.510 8.510 8.411 8.421 5,241 -0.09(-1.05%)
Jan 07, 2011 8.490 8.550 8.411 8.510 4,547 +0.02(+0.23%)
Jan 06, 2011 8.535 8.559 8.411 8.490 22,530 -0.02(-0.23%)
Jan 05, 2011 8.451 8.708 8.431 8.510 14,914 -0.05(-0.58%)
Jan 04, 2011 8.460 8.559 8.441 8.559 10,398 +0.05(+0.58%)
Jan 03, 2011 8.698 8.708 8.441 8.510 3,859 -0.19(-2.15%)
Dec 31, 2010 8.530 8.708 8.510 8.697 10,702 +0.16(+1.84%)
Dec 30, 2010 8.550 8.708 8.510 8.540 25,950 +0.02(+0.23%)
Dec 29, 2010 8.708 8.708 8.520 8.520 2,850 -0.03(-0.35%)
Dec 28, 2010 8.708 8.708 8.550 8.550 7,589 -0.06(-0.69%)
Dec 27, 2010 8.569 8.708 8.569 8.609 4,521 +0.04(+0.46%)
Dec 23, 2010 8.708 8.886 8.569 8.569 2,006 -0.19(-2.15%)
Dec 22, 2010 8.866 8.876 8.559 8.757 1,212 +0.00(+0.00%)
Dec 21, 2010 8.312 8.856 8.312 8.757 21,967 +0.60(+7.40%)
Dec 20, 2010 8.609 8.609 8.154 8.154 3,983 -0.42(-4.85%)
Dec 17, 2010 8.609 8.678 8.411 8.569 3,615 -0.09(-1.03%)
Dec 16, 2010 8.757 8.757 8.599 8.658 20,328 -0.10(-1.13%)
Dec 15, 2010 8.708 8.757 8.668 8.757 1,220 +0.08(+0.91%)
Dec 14, 2010 9.193 9.193 8.619 8.678 55,754 -0.32(-3.52%)
Dec 13, 2010 9.272 9.331 8.718 8.995 20,239 -0.10(-1.09%)
Dec 10, 2010 8.955 9.272 8.569 9.094 19,904 +0.14(+1.55%)
Dec 09, 2010 9.104 9.173 8.955 8.955 4,418 -0.15(-1.63%)
Dec 08, 2010 9.183 9.203 9.104 9.104 2,188 -0.03(-0.32%)
Dec 07, 2010 8.985 9.153 8.896 9.133 5,572 +0.07(+0.76%)
Dec 06, 2010 8.955 9.272 8.955 9.064 4,224 -0.28(-2.97%)
Dec 03, 2010 9.034 9.341 9.034 9.341 1,012 +0.38(+4.19%)
Dec 02, 2010 9.203 9.203 8.965 8.965 10,506 -0.28(-3.00%)
Dec 01, 2010 9.351 9.381 9.242 9.242 3,979 -0.14(-1.48%)
Nov 30, 2010 9.309 9.381 9.005 9.381 5,255 +0.23(+2.49%)
Nov 29, 2010 9.252 9.341 9.153 9.153 1,687 -0.14(-1.49%)
Nov 24, 2010 9.292 9.292 9.292 9.292 0 -0.06(-0.63%)
Nov 23, 2010 9.400 9.400 9.153 9.351 3,628 +0.03(+0.32%)
Nov 22, 2010 9.885 9.885 9.232 9.321 4,463 -0.13(-1.36%)
Nov 19, 2010 9.401 9.450 9.400 9.450 6,028 -0.13(-1.34%)
Nov 18, 2010 9.727 9.727 9.401 9.579 975 -0.11(-1.12%)
Nov 16, 2010 9.687 9.687 9.687 9.687 0 +0.47(+5.04%)
Nov 15, 2010 9.549 9.549 9.203 9.222 728 -0.10(-1.06%)
Nov 12, 2010 9.460 9.549 9.321 9.321 999 -0.16(-1.67%)
Nov 11, 2010 9.222 9.534 9.222 9.480 535 +0.12(+1.29%)
Nov 10, 2010 9.410 9.500 9.321 9.359 1,987 -0.05(-0.54%)
Nov 09, 2010 9.361 9.410 9.361 9.410 1,379 +0.05(+0.53%)
Nov 08, 2010 9.499 9.549 9.302 9.361 1,546 +0.01(+0.11%)
Nov 05, 2010 9.371 9.549 9.252 9.351 2,874 +0.15(+1.61%)
Nov 04, 2010 9.361 9.549 9.203 9.203 2,982 -0.22(-2.31%)
Nov 03, 2010 9.420 9.598 9.351 9.420 1,697 -0.03(-0.31%)
Nov 02, 2010 9.450 9.678 9.410 9.450 8,546 -0.10(-1.04%)
Nov 01, 2010 9.717 9.717 9.549 9.549 6,671 +0.02(+0.25%)
Oct 29, 2010 9.440 9.559 9.440 9.525 2,030 -0.02(-0.25%)
Oct 28, 2010 9.440 9.549 9.440 9.549 1,020 -0.19(-1.93%)
Oct 27, 2010 9.697 9.747 9.450 9.737 3,036 +0.38(+4.02%)
Oct 25, 2010 9.311 9.722 9.302 9.361 2,775 -0.05(-0.53%)
Oct 22, 2010 9.351 9.410 9.351 9.410 14,446 +0.06(+0.63%)
Oct 21, 2010 9.371 9.371 9.351 9.351 1,116 -0.07(-0.74%)
Oct 20, 2010 9.331 9.420 9.311 9.420 5,760 +0.06(+0.63%)
Oct 19, 2010 9.608 9.608 9.302 9.361 909 +0.06(+0.64%)
Oct 18, 2010 9.361 9.371 9.302 9.302 5,812 +0.02(+0.21%)
Oct 15, 2010 9.123 9.282 9.123 9.282 202 +0.07(+0.73%)
Oct 14, 2010 9.034 9.214 9.034 9.214 1,677 -0.17(-1.83%)
Oct 13, 2010 9.064 9.400 9.064 9.387 980 -0.00(-0.03%)
Oct 12, 2010 9.143 9.390 9.143 9.390 374 +0.17(+1.81%)
Oct 11, 2010 9.252 9.262 9.133 9.222 512 -0.02(-0.21%)
Oct 08, 2010 9.331 9.400 9.163 9.242 3,370 -0.31(-3.21%)
Oct 07, 2010 9.529 9.816 9.232 9.549 3,132 +0.20(+2.17%)
Oct 06, 2010 9.123 10.05 9.123 9.346 12,721 +0.03(+0.37%)
Oct 05, 2010 9.202 9.678 9.202 9.311 8,178 +0.27(+2.95%)
Oct 04, 2010 8.906 9.282 8.906 9.044 6,675 +0.04(+0.44%)
Oct 01, 2010 8.995 9.015 8.926 9.005 784 -0.07(-0.76%)
Sep 30, 2010 9.208 9.208 9.074 9.074 576 +0.02(+0.22%)
Sep 29, 2010 9.024 9.133 8.678 9.054 9,701 -0.12(-1.29%)
Sep 28, 2010 9.015 9.460 9.015 9.173 2,384 -0.23(-2.42%)
Sep 27, 2010 9.104 9.565 9.104 9.400 13,035 +0.26(+2.81%)
Sep 24, 2010 9.232 9.232 8.945 9.143 3,663 -0.05(-0.54%)
Sep 23, 2010 9.034 9.193 8.995 9.193 11,620 +0.12(+1.31%)
Sep 22, 2010 8.856 9.074 8.856 9.074 6,164 +0.20(+2.23%)
Sep 21, 2010 8.985 9.153 8.678 8.876 30,923 -0.26(-2.81%)
Sep 20, 2010 8.678 9.132 8.678 9.132 1,920 +0.22(+2.43%)
Sep 17, 2010 8.935 9.084 8.864 8.916 8,881 -0.09(-0.99%)
Sep 15, 2010 8.906 9.024 8.906 9.005 1,414 +0.10(+1.11%)
Sep 14, 2010 9.153 9.153 8.639 8.906 22,447 -0.24(-2.60%)
Sep 13, 2010 9.420 9.420 8.728 9.143 19,041 -0.22(-2.33%)
Sep 10, 2010 9.215 9.430 9.104 9.361 4,520 -0.29(-2.97%)
Sep 09, 2010 9.282 9.885 9.252 9.648 2,779 +0.21(+2.20%)
Sep 08, 2010 9.232 9.608 9.212 9.440 2,930 -0.11(-1.14%)
Sep 07, 2010 9.549 9.549 9.549 9.549 101 -0.07(-0.72%)
Sep 03, 2010 9.212 9.687 9.212 9.618 1,819 -0.18(-1.82%)
Sep 02, 2010 9.856 10.29 9.379 9.796 6,538 +0.33(+3.45%)
Sep 01, 2010 9.420 9.994 9.331 9.470 8,748 +0.10(+1.06%)
Aug 31, 2010 9.193 9.450 8.916 9.371 6,258 +0.28(+3.08%)
Aug 30, 2010 9.173 9.193 8.836 9.091 7,632 +0.10(+1.07%)
Aug 27, 2010 8.926 9.084 8.906 8.995 2,612 +0.06(+0.66%)
Aug 26, 2010 8.926 9.203 8.906 8.935 1,515 -0.10(-1.10%)
Aug 25, 2010 8.726 9.034 8.718 9.034 649 +0.14(+1.56%)
Aug 24, 2010 8.926 8.926 8.807 8.896 4,953 -0.19(-2.07%)
Aug 23, 2010 8.876 9.084 8.641 9.084 4,019 +0.18(+2.00%)
Aug 20, 2010 9.262 9.262 8.807 8.906 8,208 -0.05(-0.53%)
Aug 19, 2010 8.926 8.989 8.906 8.953 10,572 +0.05(+0.53%)
Aug 18, 2010 9.321 9.346 8.906 8.906 3,647 -0.25(-2.70%)
Aug 17, 2010 8.916 9.153 8.906 9.153 50,368 +0.16(+1.76%)
Aug 16, 2010 8.985 9.034 8.629 8.995 2,122 -0.15(-1.62%)
Aug 13, 2010 8.935 9.143 8.906 9.143 3,796 +0.18(+1.99%)
Aug 12, 2010 8.916 8.965 8.906 8.965 5,433 +0.06(+0.67%)
Aug 11, 2010 8.906 8.955 8.906 8.906 4,766 +0.00(+0.00%)
Aug 10, 2010 8.916 9.064 8.906 8.906 5,159 -0.01(-0.11%)
Aug 09, 2010 8.916 9.123 8.906 8.916 707 +0.00(+0.00%)
Aug 06, 2010 8.916 9.089 8.906 8.916 3,941 -0.08(-0.88%)
Aug 05, 2010 8.906 8.995 8.906 8.995 2,867 +0.05(+0.55%)
Aug 04, 2010 8.985 9.005 8.906 8.945 3,334 -0.04(-0.44%)
Aug 03, 2010 8.916 8.985 8.916 8.985 3,471 +0.08(+0.89%)
Aug 02, 2010 8.916 9.004 8.906 8.906 6,516 -0.01(-0.11%)
Jul 30, 2010 8.926 9.034 8.916 8.916 808 -0.17(-1.85%)
Jul 29, 2010 9.104 9.104 9.084 9.084 404 +0.07(+0.77%)
Jul 28, 2010 8.965 9.251 8.945 9.015 2,590 -0.32(-3.39%)
Jul 27, 2010 8.916 9.371 8.906 9.331 5,282 +0.15(+1.62%)
Jul 26, 2010 9.393 9.393 8.906 9.183 1,515 -0.05(-0.53%)
Jul 23, 2010 9.005 9.232 9.005 9.232 5,861 +0.23(+2.53%)
Jul 22, 2010 9.218 9.218 9.005 9.005 1,365 +0.10(+1.11%)
Jul 21, 2010 9.005 9.103 8.906 8.906 3,638 -0.07(-0.77%)
Jul 20, 2010 8.767 9.094 8.757 8.975 4,452 -0.18(-1.95%)
Jul 19, 2010 8.866 9.252 8.856 9.153 535 +0.30(+3.35%)
Jul 16, 2010 8.827 8.914 8.827 8.856 3,130 -0.15(-1.65%)
Jul 15, 2010 8.935 9.005 8.838 9.005 3,850 +0.07(+0.78%)
Jul 14, 2010 8.960 8.995 8.906 8.935 1,625 +0.03(+0.33%)
Jul 13, 2010 8.757 9.063 8.757 8.906 1,061 +0.06(+0.67%)
Jul 12, 2010 8.906 8.906 8.718 8.846 7,782 -0.04(-0.45%)
Jul 09, 2010 8.817 9.005 8.738 8.886 2,576 -0.12(-1.32%)
Jul 08, 2010 9.173 9.203 8.856 9.005 5,470 +0.06(+0.66%)
Jul 07, 2010 8.728 9.212 8.718 8.945 1,301 -0.06(-0.66%)
Jul 06, 2010 8.935 9.005 8.718 9.005 2,181 +0.00(+0.00%)
Jul 02, 2010 8.718 9.034 8.708 9.005 12,281 +0.01(+0.10%)
Jul 01, 2010 9.153 9.153 8.856 8.996 11,036 -0.16(-1.72%)
Jun 30, 2010 9.341 9.598 9.015 9.153 6,618 -0.45(-4.64%)
Jun 29, 2010 9.846 9.846 9.598 9.598 3,739 -0.30(-3.00%)
Jun 25, 2010 9.777 10.06 9.747 9.895 5,886 +0.11(+1.11%)
Jun 24, 2010 9.965 10.10 9.747 9.786 7,146 -0.31(-3.04%)
Jun 23, 2010 9.905 10.09 9.895 10.09 3,243 +0.44(+4.51%)
Jun 22, 2010 9.500 10.23 9.499 9.658 4,047 -0.40(-3.94%)
Jun 21, 2010 9.984 10.15 9.796 10.05 6,790 +0.39(+3.99%)
Jun 18, 2010 9.984 10.00 9.598 9.668 4,242 -0.14(-1.41%)
Jun 17, 2010 10.27 10.27 9.707 9.806 10,885 -0.53(-5.17%)
Jun 16, 2010 10.48 10.48 10.07 10.34 15,862 +0.02(+0.19%)
Jun 15, 2010 10.08 11.07 10.07 10.32 54,106 +0.45(+4.51%)
Jun 14, 2010 10.69 10.69 9.509 9.875 8,429 +0.34(+3.53%)
Jun 11, 2010 9.742 9.747 9.366 9.539 1,519 -0.25(-2.58%)
Jun 10, 2010 9.628 9.791 9.084 9.791 5,628 -0.03(-0.35%)
Jun 09, 2010 9.668 9.875 9.470 9.826 3,791 +0.03(+0.30%)
Jun 08, 2010 9.806 10.45 9.321 9.796 8,666 -0.23(-2.27%)
Jun 07, 2010 11.26 11.26 9.450 10.02 20,122 -1.24(-10.98%)
Jun 04, 2010 10.88 11.26 10.42 11.26 11,066 +0.06(+0.53%)
Jun 03, 2010 11.43 11.47 11.07 11.20 5,905 -0.14(-1.22%)
Jun 02, 2010 11.58 11.58 11.07 11.34 13,107 +0.26(+2.32%)
Jun 01, 2010 10.61 11.68 10.14 11.08 44,784 +0.85(+8.32%)
May 28, 2010 9.826 10.29 9.767 10.23 5,509 +0.41(+4.13%)
May 27, 2010 9.895 10.39 9.321 9.826 35,166 +0.03(+0.30%)
May 26, 2010 9.400 10.29 9.400 9.796 34,904 +0.40(+4.21%)
May 25, 2010 9.539 9.834 8.955 9.400 3,413 -0.08(-0.84%)
May 24, 2010 9.836 9.846 9.470 9.480 4,164 -0.42(-4.20%)
May 21, 2010 10.00 10.29 9.895 9.895 5,011 -0.19(-1.86%)
May 20, 2010 9.895 10.09 9.504 10.08 3,786 +0.19(+1.90%)
May 19, 2010 10.30 10.32 9.895 9.895 13,590 -0.16(-1.57%)
May 18, 2010 10.08 10.14 9.707 10.05 14,816 +0.44(+4.53%)
May 17, 2010 8.995 9.955 8.995 9.618 13,412 +0.64(+7.17%)
May 14, 2010 8.807 9.005 8.807 8.975 4,648 +0.17(+1.91%)
May 13, 2010 8.906 8.916 8.807 8.807 8,380 -0.10(-1.17%)
May 12, 2010 9.010 9.153 8.911 8.911 2,366 -0.09(-1.04%)
May 11, 2010 8.767 9.153 8.747 9.005 8,096 +0.12(+1.34%)
May 10, 2010 8.797 10.07 8.768 8.886 4,086 +0.09(+1.01%)
May 07, 2010 8.836 8.836 8.767 8.797 3,476 +0.01(+0.11%)
May 06, 2010 8.769 9.003 8.767 8.787 1,717 -0.12(-1.33%)
May 05, 2010 8.846 8.926 8.846 8.906 2,374 +0.00(+0.00%)
May 04, 2010 8.827 8.935 8.827 8.906 6,588 +0.09(+1.01%)
May 03, 2010 8.767 8.994 8.767 8.817 6,274 +0.05(+0.56%)
Apr 30, 2010 8.787 8.787 8.629 8.767 3,456 +0.00(+0.00%)
Apr 29, 2010 8.945 8.945 8.629 8.767 3,877 -0.19(-2.16%)
Apr 28, 2010 8.945 9.386 8.945 8.960 1,817 -0.02(-0.28%)
Apr 27, 2010 8.916 9.391 8.906 8.985 10,249 +0.08(+0.89%)
Apr 26, 2010 8.995 9.005 8.906 8.906 3,966 -0.08(-0.88%)
Apr 23, 2010 7.659 9.059 7.639 8.985 40,688 -0.13(-1.41%)
Apr 22, 2010 9.114 9.311 9.114 9.114 1,886 -0.19(-2.02%)
Apr 21, 2010 9.430 9.430 9.272 9.302 4,305 -0.17(-1.82%)
Apr 20, 2010 9.410 9.648 9.410 9.474 8,971 -0.42(-4.26%)
Apr 19, 2010 8.945 10.13 8.945 9.895 8,487 +0.01(+0.10%)
Apr 16, 2010 10.14 10.14 9.598 9.885 9,730 +0.52(+5.60%)
Apr 15, 2010 9.341 10.08 9.341 9.361 1,917 -0.01(-0.11%)
Apr 14, 2010 9.529 9.529 9.032 9.371 2,057 -0.14(-1.46%)
Apr 13, 2010 10.14 10.14 9.440 9.509 1,414 -0.25(-2.54%)
Apr 12, 2010 9.440 10.37 8.570 9.757 27,407 +1.13(+13.07%)
Apr 09, 2010 8.451 8.906 8.451 8.629 16,719 +0.14(+1.63%)
Apr 08, 2010 8.658 8.658 8.431 8.490 10,520 +0.06(+0.70%)
Apr 07, 2010 8.411 8.431 8.411 8.431 267 -0.21(-2.41%)
Apr 06, 2010 8.411 8.658 8.411 8.639 636 +0.03(+0.34%)
Apr 05, 2010 8.332 8.609 8.332 8.609 9,499 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.