Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

111.97 +2.85 (+2.62%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.378 8.387 7.936 7.950 51,873,960 -0.32(-3.86%)
Mar 29, 2012 8.456 8.603 8.260 8.270 46,713,520 -0.22(-2.55%)
Mar 28, 2012 8.358 8.594 8.301 8.486 35,767,800 +0.06(+0.76%)
Mar 27, 2012 8.181 8.495 8.161 8.422 40,159,896 +0.32(+3.94%)
Mar 26, 2012 8.270 8.289 7.965 8.103 36,228,484 -0.15(-1.79%)
Mar 23, 2012 8.338 8.456 8.103 8.250 48,686,272 -0.30(-3.56%)
Mar 22, 2012 8.574 8.613 8.328 8.554 33,956,588 -0.03(-0.34%)
Mar 21, 2012 8.584 8.820 8.554 8.584 31,336,520 +0.17(+1.98%)
Mar 20, 2012 8.427 8.476 8.299 8.417 18,506,832 -0.06(-0.70%)
Mar 19, 2012 8.603 8.643 8.456 8.476 26,696,306 -0.19(-2.15%)
Mar 16, 2012 8.711 8.731 8.515 8.662 33,682,988 -0.01(-0.11%)
Mar 15, 2012 8.476 8.726 8.309 8.672 35,285,784 +0.25(+2.91%)
Mar 14, 2012 8.525 8.692 8.368 8.427 34,590,244 +0.09(+1.06%)
Mar 13, 2012 8.093 8.348 8.053 8.338 31,754,508 +0.40(+5.07%)
Mar 12, 2012 8.112 8.152 7.867 7.936 20,248,570 -0.25(-3.00%)
Mar 09, 2012 8.014 8.211 7.975 8.181 26,016,098 +0.17(+2.08%)
Mar 08, 2012 7.985 8.093 7.867 8.014 19,136,440 +0.07(+0.87%)
Mar 07, 2012 7.896 8.103 7.700 7.945 32,639,864 +0.09(+1.12%)
Mar 06, 2012 7.823 7.896 7.641 7.857 38,172,324 -0.20(-2.44%)
Mar 05, 2012 8.407 8.436 8.024 8.053 30,715,724 -0.44(-5.15%)
Mar 02, 2012 8.584 8.751 8.456 8.491 25,238,220 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.