Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.668 2.798 2.602 2.727 96,050 +0.10(+3.97%)
Mar 30, 2009 2.694 2.694 2.543 2.623 65,773 -0.17(-6.07%)
Mar 26, 2009 2.766 2.819 2.632 2.792 149,929 +0.06(+2.07%)
Mar 25, 2009 2.697 2.751 2.575 2.736 136,882 +0.06(+2.11%)
Mar 24, 2009 2.795 2.825 2.679 2.679 80,854 -0.12(-4.15%)
Mar 23, 2009 2.709 2.795 2.700 2.795 137,595 +0.11(+4.10%)
Mar 20, 2009 2.769 2.769 2.665 2.685 168,128 -0.07(-2.48%)
Mar 19, 2009 2.795 2.795 2.611 2.754 121,871 +0.00(+0.11%)
Mar 18, 2009 2.578 2.751 2.501 2.751 178,572 +0.17(+6.69%)
Mar 17, 2009 2.433 2.578 2.382 2.578 113,044 +0.14(+5.73%)
Mar 16, 2009 2.373 2.522 2.373 2.439 92,351 +0.10(+4.19%)
Mar 13, 2009 2.385 2.593 2.326 2.340 126,112 -0.02(-1.01%)
Mar 12, 2009 2.165 2.364 2.165 2.364 126,128 +0.18(+8.31%)
Mar 11, 2009 2.216 2.216 2.132 2.183 49,706 -0.02(-1.08%)
Mar 10, 2009 2.230 2.230 2.147 2.207 85,659 +0.04(+1.92%)
Mar 09, 2009 2.275 2.283 2.141 2.165 40,317 -0.15(-6.31%)
Mar 06, 2009 2.141 2.320 2.141 2.311 122,729 +0.15(+6.73%)
Mar 05, 2009 2.186 2.233 2.165 2.165 90,397 -0.06(-2.80%)
Mar 04, 2009 2.186 2.254 2.168 2.227 85,007 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.