Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

132.33 -2.01 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.014 8.014 7.613 7.776 11,807,222 -0.11(-1.43%)
Mar 30, 2009 7.903 7.903 7.705 7.888 10,424,011 -0.07(-0.82%)
Mar 26, 2009 7.585 7.962 7.546 7.953 15,003,566 +0.39(+5.22%)
Mar 25, 2009 7.544 7.776 7.318 7.559 13,189,585 -0.04(-0.49%)
Mar 24, 2009 7.587 7.802 7.535 7.596 10,710,501 -0.06(-0.74%)
Mar 23, 2009 7.472 7.652 7.359 7.652 13,575,059 +0.30(+4.07%)
Mar 20, 2009 7.368 7.515 7.245 7.353 16,801,816 +0.02(+0.24%)
Mar 19, 2009 7.626 7.685 7.223 7.336 13,802,673 -0.05(-0.73%)
Mar 18, 2009 7.095 7.448 7.095 7.390 14,455,265 +0.16(+2.19%)
Mar 17, 2009 7.026 7.260 6.993 7.232 12,716,532 +0.25(+3.54%)
Mar 16, 2009 7.156 7.197 6.985 6.985 10,554,176 -0.17(-2.36%)
Mar 13, 2009 7.147 7.203 6.991 7.154 11,280,346 -0.01(-0.15%)
Mar 12, 2009 6.857 7.182 6.809 7.164 14,444,670 +0.26(+3.83%)
Mar 11, 2009 6.805 6.954 6.718 6.900 13,905,825 +0.12(+1.76%)
Mar 10, 2009 6.516 6.831 6.498 6.781 15,387,989 +0.43(+6.76%)
Mar 09, 2009 6.330 6.540 6.304 6.352 13,444,105 -0.03(-0.48%)
Mar 06, 2009 6.625 6.672 6.230 6.382 15,498,514 -0.19(-2.87%)
Mar 05, 2009 6.610 6.844 6.542 6.571 20,133,738 -0.00(-0.07%)
Mar 04, 2009 6.252 6.670 6.252 6.575 15,978,660 +0.26(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.