Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.900 8.250 7.700 7.780 102,667 -0.14(-1.77%)
Mar 30, 2020 7.710 7.930 7.550 7.920 127,648 +0.27(+3.53%)
Mar 27, 2020 7.850 8.055 7.630 7.650 102,200 -0.44(-5.44%)
Mar 26, 2020 7.670 8.500 7.670 8.090 103,146 +0.46(+6.03%)
Mar 25, 2020 7.110 7.730 6.990 7.630 147,470 +0.46(+6.42%)
Mar 24, 2020 6.750 7.220 6.630 7.170 191,518 +0.63(+9.63%)
Mar 23, 2020 6.580 6.990 6.405 6.540 136,637 -0.34(-4.94%)
Mar 20, 2020 7.540 7.950 6.770 6.880 391,700 -0.83(-10.77%)
Mar 19, 2020 7.200 7.750 6.900 7.710 154,401 +0.70(+9.99%)
Mar 18, 2020 7.950 8.000 6.750 7.010 203,955 -1.12(-13.78%)
Mar 17, 2020 8.140 8.540 8.050 8.130 179,585 +0.13(+1.63%)
Mar 16, 2020 8.260 8.710 8.000 8.000 104,084 -0.89(-10.01%)
Mar 13, 2020 8.410 8.890 8.400 8.890 87,400 +0.62(+7.50%)
Mar 12, 2020 8.570 8.900 8.150 8.270 106,253 -0.81(-8.92%)
Mar 11, 2020 9.280 9.440 8.990 9.080 67,335 -0.41(-4.32%)
Mar 10, 2020 9.430 9.700 9.060 9.490 85,660 +0.33(+3.60%)
Mar 09, 2020 9.700 9.740 9.160 9.160 132,247 -0.87(-8.67%)
Mar 06, 2020 9.910 10.07 9.700 10.03 97,100 -0.11(-1.08%)
Mar 05, 2020 9.690 10.14 9.660 10.14 61,507 +0.02(+0.20%)
Mar 04, 2020 9.650 10.19 9.650 10.12 58,062 +0.56(+5.86%)
Mar 03, 2020 9.620 9.780 9.490 9.560 41,340 -0.11(-1.14%)
Mar 02, 2020 9.510 9.750 9.490 9.670 57,155 +0.18(+1.90%)
Feb 28, 2020 9.490 9.569 9.350 9.490 96,600 -0.17(-1.76%)
Feb 27, 2020 9.830 9.920 9.650 9.660 64,083 -0.28(-2.82%)
Feb 26, 2020 10.06 10.19 9.940 9.940 49,765 -0.03(-0.30%)
Feb 25, 2020 10.17 10.20 9.970 9.970 72,427 -0.18(-1.77%)
Feb 24, 2020 10.15 10.29 10.09 10.15 40,537 -0.16(-1.55%)
Feb 21, 2020 10.33 10.43 10.26 10.31 26,400 -0.03(-0.29%)
Feb 20, 2020 10.21 10.43 10.21 10.34 31,022 +0.07(+0.68%)
Feb 19, 2020 10.31 10.31 10.23 10.27 25,817 +0.02(+0.20%)
Feb 18, 2020 10.18 10.30 10.15 10.25 28,654 +0.06(+0.59%)
Feb 14, 2020 10.30 10.30 10.17 10.19 51,400 -0.11(-1.07%)
Feb 13, 2020 10.32 10.38 10.20 10.30 28,139 -0.06(-0.63%)
Feb 12, 2020 10.60 10.60 10.30 10.37 38,607 -0.23(-2.22%)
Feb 11, 2020 10.53 10.63 10.39 10.60 19,967 +0.12(+1.15%)
Feb 10, 2020 10.29 10.50 10.29 10.48 18,743 +0.22(+2.14%)
Feb 07, 2020 10.52 10.52 10.13 10.26 62,200 -0.31(-2.93%)
Feb 06, 2020 10.59 10.69 10.53 10.57 17,390 +0.03(+0.28%)
Feb 05, 2020 10.07 10.71 10.07 10.54 61,563 +0.54(+5.40%)
Feb 04, 2020 10.02 10.12 9.980 10.00 72,998 +0.00(+0.00%)
Feb 03, 2020 10.12 10.32 9.970 10.00 73,321 +0.05(+0.50%)
Jan 31, 2020 10.13 10.18 9.860 9.950 51,100 -0.22(-2.16%)
Jan 30, 2020 10.07 10.20 10.02 10.17 22,782 +0.05(+0.49%)
Jan 29, 2020 10.21 10.21 10.10 10.12 23,491 -0.07(-0.69%)
Jan 28, 2020 10.19 10.33 10.08 10.19 27,273 +0.02(+0.20%)
Jan 27, 2020 10.27 10.31 10.15 10.17 44,030 -0.18(-1.74%)
Jan 24, 2020 10.31 10.49 10.24 10.35 24,300 +0.09(+0.88%)
Jan 23, 2020 10.23 10.34 10.20 10.26 53,711 -0.02(-0.19%)
Jan 22, 2020 10.41 10.43 10.15 10.28 34,238 -0.09(-0.87%)
Jan 21, 2020 10.18 10.49 10.04 10.37 53,909 +0.20(+1.97%)
Jan 17, 2020 10.44 10.44 10.14 10.17 44,300 -0.16(-1.55%)
Jan 16, 2020 10.31 10.48 10.24 10.33 28,237 +0.09(+0.88%)
Jan 15, 2020 10.28 10.58 10.16 10.24 41,594 -0.03(-0.29%)
Jan 14, 2020 10.37 10.56 10.25 10.27 31,448 -0.15(-1.44%)
Jan 13, 2020 10.20 10.55 10.17 10.42 24,763 +0.18(+1.76%)
Jan 10, 2020 10.39 10.46 10.22 10.24 46,900 -0.14(-1.35%)
Jan 09, 2020 10.67 10.74 10.32 10.38 51,753 -0.30(-2.81%)
Jan 08, 2020 10.83 10.86 10.65 10.68 25,134 -0.18(-1.66%)
Jan 07, 2020 10.99 11.10 10.82 10.86 29,799 -0.16(-1.45%)
Jan 06, 2020 10.93 11.17 10.90 11.02 34,019 +0.00(+0.05%)
Jan 03, 2020 10.87 11.04 10.87 11.02 44,000 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.