Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.220 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.930	9.990	9.920	9.990	15,055	+0.05(+0.50%)
Mar 28, 2014	9.950	9.950	9.900	9.940	10,272	-0.03(-0.30%)
Mar 27, 2014	9.980	9.980	9.860	9.970	31,047	-0.02(-0.20%)
Mar 26, 2014	9.990	9.990	9.960	9.990	9,696	+0.00(+0.00%)
Mar 25, 2014	9.940	9.990	9.940	9.990	18,300	+0.08(+0.81%)
Mar 24, 2014	9.960	9.980	9.860	9.910	15,163	+0.01(+0.10%)
Mar 21, 2014	9.900	9.970	9.900	9.900	15,227	+0.04(+0.41%)
Mar 20, 2014	9.990	10.00	9.850	9.860	96,810	-0.13(-1.30%)
Mar 19, 2014	9.990	9.990	9.950	9.990	7,875	+0.06(+0.60%)
Mar 18, 2014	9.990	9.990	9.900	9.930	11,126	-0.06(-0.60%)
Mar 17, 2014	9.840	10.00	9.840	9.990	13,204	+0.22(+2.25%)
Mar 14, 2014	9.840	9.890	9.750	9.770	17,020	-0.03(-0.31%)
Mar 13, 2014	9.900	9.900	9.800	9.800	18,425	-0.10(-1.01%)
Mar 12, 2014	9.890	9.900	9.820	9.900	10,079	+0.00(+0.00%)
Mar 11, 2014	10.01	10.08	9.750	9.900	31,864	-0.04(-0.40%)
Mar 10, 2014	9.990	10.03	9.940	9.940	10,934	-0.05(-0.50%)
Mar 07, 2014	10.00	10.00	9.950	9.990	6,280	-0.01(-0.10%)
Mar 06, 2014	10.00	10.02	9.930	10.00	20,560	-0.01(-0.10%)
Mar 05, 2014	9.960	10.01	9.950	10.01	8,163	-0.01(-0.10%)
Mar 04, 2014	9.990	10.02	9.970	10.02	11,055	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices