Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 68,000 +0.01(+5.26%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Mar 25, 2021 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-5.00%)
Mar 24, 2021 0.0950 0.1000 0.0900 0.1000 245,666 +0.01(+5.26%)
Mar 23, 2021 0.0950 0.0950 0.0950 0.0950 121,000 +0.00(+0.00%)
Mar 22, 2021 0.1000 0.1000 0.0950 0.0950 57,754 -0.01(-5.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1050 0.1000 0.1000 162,000 -0.00(-4.76%)
Mar 17, 2021 0.1000 0.1050 0.1000 0.1050 210,000 +0.00(+5.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 102,000 -0.00(-4.76%)
Mar 15, 2021 0.1050 0.1050 0.1000 0.1050 116,500 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.1050 0.0950 0.1050 91,200 +0.00(+5.00%)
Mar 11, 2021 0.1000 0.1000 0.1000 0.1000 67,000 +0.01(+11.11%)
Mar 10, 2021 0.1000 0.1000 0.0900 0.0900 105,000 -0.01(-5.26%)
Mar 09, 2021 0.0900 0.0950 0.0900 0.0950 127,000 +0.01(+5.56%)
Mar 08, 2021 0.0900 0.0900 0.0850 0.0900 506,447 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.0950 0.0850 0.0900 711,998 -0.01(-10.00%)
Mar 04, 2021 0.1050 0.1100 0.1000 0.1000 431,000 -0.00(-4.76%)
Mar 03, 2021 0.1050 0.1050 0.1000 0.1050 84,000 +0.00(+5.00%)
Mar 02, 2021 0.1050 0.1050 0.1000 0.1000 90,000 +0.00(+0.00%)
Mar 01, 2021 0.1050 0.1050 0.1000 0.1000 25,000 -0.00(-4.76%)
Feb 26, 2021 0.1050 0.1050 0.1000 0.1050 197,800 +0.00(+0.00%)
Feb 25, 2021 0.1100 0.1200 0.1000 0.1050 661,500 -0.01(-4.55%)
Feb 24, 2021 0.1100 0.1100 0.1000 0.1100 350,800 +0.00(+0.00%)
Feb 23, 2021 0.1050 0.1100 0.0950 0.1100 773,000 +0.01(+4.76%)
Feb 22, 2021 0.1100 0.1150 0.1050 0.1050 287,700 +0.00(+0.00%)
Feb 19, 2021 0.1200 0.1200 0.0900 0.1050 631,000 -0.01(-8.70%)
Feb 18, 2021 0.1050 0.1300 0.1000 0.1150 816,950 +0.01(+4.55%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1150 0.1100 0.1100 28,500 -0.01(-4.35%)
Feb 09, 2021 0.1150 0.1200 0.1150 0.1150 37,000 +0.01(+4.55%)
Feb 08, 2021 0.1100 0.1100 0.1050 0.1100 295,000 +0.01(+4.76%)
Feb 05, 2021 0.1050 0.1050 0.1050 0.1050 118,500 -0.01(-4.55%)
Feb 04, 2021 0.1050 0.1100 0.1050 0.1100 340,000 -0.01(-4.35%)
Feb 03, 2021 0.1050 0.1150 0.1050 0.1150 612,000 +0.01(+15.00%)
Feb 02, 2021 0.1000 0.1100 0.1000 0.1000 144,500 -0.01(-9.09%)
Feb 01, 2021 0.1050 0.1100 0.1050 0.1100 66,000 +0.00(+0.00%)
Jan 29, 2021 0.1150 0.1150 0.1050 0.1100 102,000 +0.00(+0.00%)
Jan 28, 2021 0.1050 0.1100 0.1050 0.1100 77,700 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1150 0.1050 0.1100 293,000 -0.01(-8.33%)
Jan 26, 2021 0.1200 0.1250 0.1200 0.1200 186,000 +0.00(+0.00%)
Jan 25, 2021 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Jan 22, 2021 0.1250 0.1250 0.1200 0.1200 40,000 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1250 0.1200 0.1200 114,000 -0.01(-7.69%)
Jan 20, 2021 0.1200 0.1350 0.1200 0.1300 376,600 +0.01(+8.33%)
Jan 19, 2021 0.1150 0.1250 0.1150 0.1200 164,300 +0.00(+4.35%)
Jan 18, 2021 0.1200 0.1200 0.1150 0.1150 38,700 -0.00(-4.17%)
Jan 15, 2021 0.1300 0.1300 0.1150 0.1200 29,500 +0.00(+0.00%)
Jan 14, 2021 0.1150 0.1200 0.1150 0.1200 81,875 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1200 0.1150 0.1200 245,000 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Jan 11, 2021 0.1250 0.1250 0.1200 0.1200 187,000 -0.01(-4.00%)
Jan 08, 2021 0.1250 0.1250 0.1200 0.1250 294,850 -0.01(-3.85%)
Jan 07, 2021 0.1350 0.1350 0.1300 0.1300 245,500 -0.01(-3.70%)
Jan 06, 2021 0.1200 0.1350 0.1200 0.1350 451,900 +0.02(+12.50%)
Jan 05, 2021 0.1200 0.1250 0.1200 0.1200 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.