Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.160 60 +0.01(+0.87%)
Mar 27, 2024 1.140 1.160 1.140 1.150 12,700 +0.02(+1.77%)
Mar 26, 2024 1.150 1.150 1.130 1.130 3,600 -0.01(-0.88%)
Mar 25, 2024 1.140 1.140 1.120 1.140 6,900 +0.00(+0.00%)
Mar 22, 2024 1.140 1.140 1.140 1.140 1,100 +0.00(+0.00%)
Mar 21, 2024 1.140 1.140 1.130 1.140 3,610 +0.00(+0.00%)
Mar 20, 2024 1.150 1.150 1.140 1.140 45,400 +0.00(+0.00%)
Mar 19, 2024 1.130 1.140 1.130 1.140 2,100 +0.01(+0.88%)
Mar 18, 2024 1.110 1.130 1.110 1.130 6,650 +0.02(+1.80%)
Mar 15, 2024 1.130 1.130 1.100 1.110 19,100 -0.02(-1.77%)
Mar 14, 2024 1.140 1.150 1.130 1.130 7,188 +0.01(+0.89%)
Mar 13, 2024 1.120 1.120 1.100 1.120 13,114 +0.00(+0.00%)
Mar 11, 2024 1.120 36 +0.00(+0.00%)
Mar 08, 2024 1.130 1.130 1.100 1.120 21,200 +0.00(+0.00%)
Mar 07, 2024 1.120 1.120 1.120 1.120 2,000 +0.00(+0.00%)
Mar 06, 2024 1.050 1.130 1.050 1.120 95,800 +0.07(+6.67%)
Mar 05, 2024 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 04, 2024 1.040 1.070 1.040 1.050 19,600 +0.02(+1.94%)
Mar 01, 2024 0.9900 1.060 0.9800 1.030 10,500 +0.04(+4.04%)
Feb 29, 2024 1.010 1.010 0.9700 0.9900 7,100 -0.01(-1.00%)
Feb 28, 2024 1.010 1.010 0.9900 1.000 24,550 -0.03(-2.91%)
Feb 27, 2024 1.010 1.030 1.000 1.030 3,900 +0.02(+1.98%)
Feb 26, 2024 1.050 1.050 1.010 1.010 9,280 -0.06(-5.61%)
Feb 23, 2024 1.070 1.080 1.050 1.070 29,000 -0.01(-0.93%)
Feb 22, 2024 1.090 1.090 1.080 1.080 1,593 +0.00(+0.00%)
Feb 21, 2024 1.090 1.090 1.080 1.080 5,000 +0.00(+0.00%)
Feb 20, 2024 1.070 1.080 1.070 1.080 2,000 +0.02(+1.89%)
Feb 16, 2024 1.060 0 +0.00(+0.00%)
Feb 15, 2024 1.080 1.080 1.060 1.060 2,200 +0.00(+0.00%)
Feb 14, 2024 1.060 1.060 1.060 1.060 1,007 +0.01(+0.95%)
Feb 13, 2024 1.070 1.070 1.050 1.050 2,100 -0.02(-1.87%)
Feb 12, 2024 1.070 1.070 1.070 1.070 100 +0.02(+1.90%)
Feb 08, 2024 1.050 0 -0.02(-1.87%)
Feb 07, 2024 1.070 1.100 1.070 1.070 1,401 +0.00(+0.00%)
Feb 06, 2024 1.090 1.090 1.070 1.070 6,902 -0.02(-1.83%)
Feb 05, 2024 1.130 1.140 1.090 1.090 3,400 -0.03(-2.68%)
Feb 02, 2024 1.090 1.140 1.080 1.120 15,760 +0.03(+2.75%)
Feb 01, 2024 1.050 1.090 1.050 1.090 12,400 +0.04(+3.81%)
Jan 31, 2024 1.030 1.080 1.020 1.050 44,030 +0.02(+1.94%)
Jan 30, 2024 0.9900 1.030 0.9700 1.030 261,770 +0.14(+15.73%)
Jan 29, 2024 1.140 1.185 0.8900 0.8900 803,401 -0.23(-20.54%)
Jan 26, 2024 1.180 1.200 1.120 1.120 108,700 -0.03(-2.61%)
Jan 25, 2024 1.190 1.200 1.150 1.150 21,909 -0.02(-1.71%)
Jan 24, 2024 1.200 1.200 1.170 1.170 19,400 +0.00(+0.00%)
Jan 23, 2024 1.200 1.200 1.170 1.170 2,400 -0.03(-2.50%)
Jan 22, 2024 1.200 1.200 1.190 1.200 45,600 -0.02(-1.64%)
Jan 19, 2024 1.250 1.250 1.220 1.220 5,400 -0.03(-2.40%)
Jan 18, 2024 1.200 1.270 1.200 1.250 26,031 +0.04(+3.31%)
Jan 17, 2024 1.170 1.220 1.170 1.210 28,402 +0.09(+8.04%)
Jan 16, 2024 1.060 1.150 1.060 1.120 34,000 +0.06(+5.66%)
Jan 15, 2024 1.120 1.120 1.060 1.060 9,800 -0.07(-6.19%)
Jan 12, 2024 1.160 1.160 1.130 1.130 4,620 -0.02(-1.74%)
Jan 11, 2024 1.170 1.170 1.150 1.150 9,221 -0.02(-1.71%)
Jan 10, 2024 1.180 1.190 1.170 1.170 38,000 -0.01(-0.85%)
Jan 09, 2024 1.200 1.200 1.180 1.180 22,000 +0.00(+0.00%)
Jan 08, 2024 1.180 1.180 1.180 1.180 15,925 +0.00(+0.00%)
Jan 05, 2024 1.200 1.200 1.180 1.180 4,900 -0.02(-1.67%)
Jan 04, 2024 1.180 1.220 1.180 1.200 6,100 +0.02(+1.69%)
Jan 03, 2024 1.180 1.200 1.180 1.180 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.