Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MBO )

0.0900 UNCHANGED
Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 23, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1250 0.1250 250 +0.00(+0.00%)
Mar 16, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 15, 2021 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2021 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-18.52%)
Feb 24, 2021 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Feb 23, 2021 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1200 0.1100 0.1100 5,000 -0.01(-8.33%)
Feb 19, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 17, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 11, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Feb 08, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 05, 2021 0.1000 0.1400 0.1000 0.1400 22,306 +0.02(+16.67%)
Feb 04, 2021 0.1200 0.1200 0.1200 83 +0.00(+0.00%)
Feb 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jan 22, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 18, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jan 14, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jan 13, 2021 0.1200 0.1200 0.1200 0.1200 7,000 +0.04(+50.00%)
Jan 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0800 0.0800 0.0800 1,500 -0.05(-38.46%)
Jan 06, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.05(+62.50%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 -0.05(-38.46%)
Dec 30, 2020 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Dec 29, 2020 0.1200 0.1200 0.1200 0.1200 2,075 -0.04(-25.00%)
Dec 23, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 22, 2020 0.1400 0.1500 0.1400 0.1500 1,000 -0.01(-3.23%)
Dec 21, 2020 0.1550 0.1550 0.1550 0.1550 1,626 +0.01(+10.71%)
Dec 18, 2020 0.1500 0.1700 0.1400 0.1400 5,000 +0.02(+12.00%)
Dec 17, 2020 0.1100 0.1250 0.1100 0.1250 5,000 +0.02(+25.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 02, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 27, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Nov 23, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 10, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 09, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2020 0.0900 0.0900 0.0900 330 +0.00(+0.00%)
Oct 14, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Oct 01, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 21, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 11, 2020 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Sep 10, 2020 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Aug 11, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Aug 07, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 05, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 04, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 29, 2020 0.1000 0.1200 0.1000 0.1200 2,500 +0.02(+20.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jul 27, 2020 0.0900 0.0950 0.0900 0.0950 2,000 +0.01(+5.56%)
Jul 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 22, 2020 0.0850 0.0850 0.0850 0.0850 1,917 +0.01(+6.25%)
Jul 17, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 16, 2020 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+0.00%)
Jul 15, 2020 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+7.14%)
Jul 07, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 06, 2020 0.0650 0.0650 0.0650 0.0650 7,005 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 13, 2020 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
May 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 20,186 +0.01(+6.67%)
May 05, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 04, 2020 0.0800 0.0800 0.0800 731 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.