Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0350 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 374 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-25.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 27, 2020 0.0600 0.0600 0.0450 0.0450 56,000 +0.00(+12.50%)
Feb 21, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.02(+80.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0 -0.03(-54.55%)
Jan 28, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 27, 2020 0.0600 0.0600 0.0600 35 +0.00(+0.00%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.