Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0350 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2022 0.0900 200 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2022 0.0950 0.1000 0.0600 0.0900 65,000 -0.01(-5.26%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 11, 2022 0.0900 0.0950 0.0900 0.0950 89,500 +0.01(+5.56%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 30,200 +0.00(+0.00%)
Mar 04, 2022 0.0900 0 +0.00(+0.00%)
Feb 28, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2022 0.0850 0.0900 0.0850 0.0900 21,600 +0.00(+5.88%)
Feb 24, 2022 0.0850 0.0850 0.0850 0.0850 22,932 -0.00(-5.56%)
Feb 23, 2022 0.0900 0.0900 0.0900 0.0900 46,000 +0.03(+50.00%)
Feb 18, 2022 0.0600 0 -0.02(-25.00%)
Feb 11, 2022 0.0800 0 -0.01(-11.11%)
Feb 10, 2022 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Feb 09, 2022 0.0850 0.0900 0.0850 0.0900 60,000 -0.01(-10.00%)
Feb 08, 2022 0.1000 0.1000 0.0550 0.1000 80,000 +0.03(+42.86%)
Feb 07, 2022 0.0700 0.0800 0.0400 0.0700 187,978 -0.00(-6.67%)
Feb 04, 2022 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Feb 03, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.02(+40.00%)
Jan 28, 2022 0.0500 0 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0500 0 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.