Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 12216 12326 12176 12263 273,610,656 +46.50(+0.38%)
Mar 28, 2008 12304 12382 12197 12216 209,002,368 -86.10(-0.70%)
Mar 27, 2008 12422 12477 12293 12302 235,391,040 -120.40(-0.97%)
Mar 26, 2008 12532 12532 12377 12423 235,019,936 -109.70(-0.88%)
Mar 25, 2008 12547 12572 12449 12533 237,646,304 -16.00(-0.13%)
Mar 24, 2008 12362 12622 12362 12549 264,322,928 +187.30(+1.52%)
Mar 21, 2008 12102 12361 12361 12361 502,648,896 +0.00(+0.00%)
Mar 20, 2008 12102 12379 12098 12361 502,648,896 +261.60(+2.16%)
Mar 19, 2008 12392 12462 12095 12100 328,460,096 -293.00(-2.36%)
Mar 18, 2008 11976 12393 11976 12393 367,781,728 +420.50(+3.51%)
Mar 17, 2008 11946 12076 11757 11972 382,892,160 +21.10(+0.18%)
Mar 14, 2008 12146 12194 11833 11951 380,810,816 -194.60(-1.60%)
Mar 13, 2008 12096 12215 11876 12146 0 +35.50(+0.29%)
Mar 12, 2008 12149 12303 12092 12110 0 -46.60(-0.38%)
Mar 11, 2008 11741 12161 11741 12157 0 +416.60(+3.55%)
Mar 10, 2008 11893 11926 11732 11740 0 -153.50(-1.29%)
Mar 07, 2008 12039 12094 11820 11894 0 -146.70(-1.22%)
Mar 06, 2008 12255 12255 12026 12040 0 -214.60(-1.75%)
Mar 05, 2008 12205 12350 12140 12255 0 +41.20(+0.34%)
Mar 04, 2008 12259 12259 12032 12214 0 -45.10(-0.37%)
Mar 03, 2008 12264 12281 12161 12259 0 -7.50(-0.06%)
Feb 29, 2008 12580 12580 12224 12266 0 -315.80(-2.51%)
Feb 28, 2008 12689 12689 12536 12582 0 -112.10(-0.88%)
Feb 27, 2008 12684 12757 12609 12694 0 +9.40(+0.07%)
Feb 26, 2008 12570 12734 12512 12685 0 +114.70(+0.91%)
Feb 25, 2008 12381 12585 12341 12570 0 +189.20(+1.53%)
Feb 22, 2008 12281 12398 12155 12381 0 +96.70(+0.79%)
Feb 21, 2008 12427 12504 12247 12284 0 -143.00(-1.15%)
Feb 20, 2008 12333 12464 12228 12427 0 +90.10(+0.73%)
Feb 19, 2008 12350 12505 12304 12337 0 -11.00(-0.09%)
Feb 18, 2008 12348 12348 12348 12348 0 +0.00(+0.00%)
Feb 15, 2008 12377 12377 12279 12348 0 -28.80(-0.23%)
Feb 14, 2008 12552 12558 12362 12377 0 -175.20(-1.40%)
Feb 13, 2008 12368 12573 12368 12552 0 +178.80(+1.45%)
Feb 12, 2008 12242 12469 12242 12373 0 +133.40(+1.09%)
Feb 11, 2008 12182 12252 12070 12240 0 +57.90(+0.48%)
Feb 08, 2008 12248 12282 12103 12182 0 -64.90(-0.53%)
Feb 07, 2008 12196 12332 12120 12247 0 +46.90(+0.38%)
Feb 06, 2008 12257 12390 12178 12200 0 -65.00(-0.53%)
Feb 05, 2008 12632 12632 12264 12265 0 -370.10(-2.93%)
Feb 04, 2008 12743 12750 12622 12635 0 -108.00(-0.85%)
Feb 01, 2008 12638 12768 12602 12743 0 +92.80(+0.73%)
Jan 31, 2008 12438 12702 12250 12650 0 +207.60(+1.67%)
Jan 30, 2008 12480 12681 12406 12443 0 -37.50(-0.30%)
Jan 29, 2008 12385 12503 12347 12480 0 +123.30(+1.00%)
Jan 28, 2008 12206 12378 12112 12357 0 +149.80(+1.23%)
Jan 25, 2008 12392 12487 12184 12207 0 -171.40(-1.38%)
Jan 24, 2008 12273 12399 12242 12379 0 +108.40(+0.88%)
Jan 23, 2008 11969 12277 11645 12270 0 +299.00(+2.50%)
Jan 22, 2008 12093 12093 11635 11971 0 -128.10(-1.06%)
Jan 21, 2008 12099 12099 12099 12099 0 +0.00(+0.00%)
Jan 18, 2008 12160 12342 12022 12099 0 -59.90(-0.49%)
Jan 17, 2008 12467 12518 12126 12159 0 -307.00(-2.46%)
Jan 16, 2008 12477 12613 12392 12466 0 -34.90(-0.28%)
Jan 15, 2008 12778 12778 12489 12501 0 -277.10(-2.17%)
Jan 14, 2008 12614 12795 12614 12778 0 +171.90(+1.36%)
Jan 11, 2008 12851 12851 12544 12606 0 -246.80(-1.92%)
Jan 10, 2008 12733 12931 12632 12853 0 +117.80(+0.92%)
Jan 09, 2008 12590 12739 12502 12735 0 +146.20(+1.16%)
Jan 08, 2008 12821 12906 12565 12589 0 -238.40(-1.86%)
Jan 07, 2008 12801 12884 12734 12828 0 +27.30(+0.21%)
Jan 04, 2008 13047 13047 12789 12800 0 -256.50(-1.96%)
Jan 03, 2008 13044 13138 13024 13057 0 +12.70(+0.10%)
Jan 02, 2008 13262 13280 12991 13044 0 -220.80(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.